> BIF-LBP og LBP-BIF vekslingskurser - 2026

BIF-LBP og LBP-BIF vekslingskurser - 2026

BIF-LBP og LBP-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -LBP og LBP-BIF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BIF = 30,1765 LBP

1 LBP = 0,0331 BIF

1Å 2Å 3Å

BIF til LBPLBP til BIF

Jan 2026

Dato	BIF-LBP	LBP-BIF
01 jan 2026	1 BIF = 30.2711 LBP	1 LBP = 0.033 BIF
02 jan 2026	1 BIF = 30.2694 LBP	1 LBP = 0.033 BIF
03 jan 2026	1 BIF = 30.2694 LBP	1 LBP = 0.033 BIF
04 jan 2026	1 BIF = 30.2694 LBP	1 LBP = 0.033 BIF
05 jan 2026	1 BIF = 30.2339 LBP	1 LBP = 0.0331 BIF
06 jan 2026	1 BIF = 30.2642 LBP	1 LBP = 0.033 BIF
07 jan 2026	1 BIF = 30.2615 LBP	1 LBP = 0.033 BIF
08 jan 2026	1 BIF = 30.2602 LBP	1 LBP = 0.033 BIF
09 jan 2026	1 BIF = 30.258 LBP	1 LBP = 0.033 BIF
10 jan 2026	1 BIF = 30.2187 LBP	1 LBP = 0.0331 BIF
11 jan 2026	1 BIF = 30.2579 LBP	1 LBP = 0.033 BIF
12 jan 2026	1 BIF = 30.2742 LBP	1 LBP = 0.033 BIF
13 jan 2026	1 BIF = 30.2541 LBP	1 LBP = 0.0331 BIF
14 jan 2026	1 BIF = 30.2504 LBP	1 LBP = 0.0331 BIF
15 jan 2026	1 BIF = 30.2504 LBP	1 LBP = 0.0331 BIF
16 jan 2026	1 BIF = 30.2477 LBP	1 LBP = 0.0331 BIF
17 jan 2026	1 BIF = 30.2477 LBP	1 LBP = 0.0331 BIF
18 jan 2026	1 BIF = 30.2477 LBP	1 LBP = 0.0331 BIF
19 jan 2026	1 BIF = 30.2485 LBP	1 LBP = 0.0331 BIF
20 jan 2026	1 BIF = 30.2428 LBP	1 LBP = 0.0331 BIF
21 jan 2026	1 BIF = 30.241 LBP	1 LBP = 0.0331 BIF
22 jan 2026	1 BIF = 30.2377 LBP	1 LBP = 0.0331 BIF
23 jan 2026	1 BIF = 30.2367 LBP	1 LBP = 0.0331 BIF
24 jan 2026	1 BIF = 30.2368 LBP	1 LBP = 0.0331 BIF
25 jan 2026	1 BIF = 30.2368 LBP	1 LBP = 0.0331 BIF
26 jan 2026	1 BIF = 30.3865 LBP	1 LBP = 0.0329 BIF
27 jan 2026	1 BIF = 30.2315 LBP	1 LBP = 0.0331 BIF
28 jan 2026	1 BIF = 30.2312 LBP	1 LBP = 0.0331 BIF
29 jan 2026	1 BIF = 30.2303 LBP	1 LBP = 0.0331 BIF
30 jan 2026	1 BIF = 30.2269 LBP	1 LBP = 0.0331 BIF
31 jan 2026	1 BIF = 28.6541 LBP	1 LBP = 0.0349 BIF

Feb 2026

Dato	BIF-LBP	LBP-BIF
01 feb 2026	1 BIF = 30.2264 LBP	1 LBP = 0.0331 BIF
02 feb 2026	1 BIF = 30.1261 LBP	1 LBP = 0.0332 BIF
03 feb 2026	1 BIF = 30.2216 LBP	1 LBP = 0.0331 BIF
04 feb 2026	1 BIF = 30.3409 LBP	1 LBP = 0.033 BIF
05 feb 2026	1 BIF = 30.2195 LBP	1 LBP = 0.0331 BIF
06 feb 2026	1 BIF = 30.2191 LBP	1 LBP = 0.0331 BIF
07 feb 2026	1 BIF = 30.2191 LBP	1 LBP = 0.0331 BIF
08 feb 2026	1 BIF = 30.2191 LBP	1 LBP = 0.0331 BIF
09 feb 2026	1 BIF = 30.2637 LBP	1 LBP = 0.033 BIF
10 feb 2026	1 BIF = 30.2136 LBP	1 LBP = 0.0331 BIF
11 feb 2026	1 BIF = 30.2138 LBP	1 LBP = 0.0331 BIF
12 feb 2026	1 BIF = 30.21 LBP	1 LBP = 0.0331 BIF
13 feb 2026	1 BIF = 30.3569 LBP	1 LBP = 0.0329 BIF
14 feb 2026	1 BIF = 30.3556 LBP	1 LBP = 0.0329 BIF
15 feb 2026	1 BIF = 30.3556 LBP	1 LBP = 0.0329 BIF
16 feb 2026	1 BIF = 30.2893 LBP	1 LBP = 0.033 BIF
17 feb 2026	1 BIF = 30.2004 LBP	1 LBP = 0.0331 BIF
18 feb 2026	1 BIF = 30.2124 LBP	1 LBP = 0.0331 BIF
19 feb 2026	1 BIF = 30.2153 LBP	1 LBP = 0.0331 BIF
20 feb 2026	1 BIF = 30.1966 LBP	1 LBP = 0.0331 BIF
21 feb 2026	1 BIF = 30.1971 LBP	1 LBP = 0.0331 BIF
22 feb 2026	1 BIF = 30.1971 LBP	1 LBP = 0.0331 BIF
23 feb 2026	1 BIF = 30.1972 LBP	1 LBP = 0.0331 BIF
24 feb 2026	1 BIF = 30.1929 LBP	1 LBP = 0.0331 BIF
25 feb 2026	1 BIF = 30.1895 LBP	1 LBP = 0.0331 BIF
26 feb 2026	1 BIF = 30.1873 LBP	1 LBP = 0.0331 BIF
27 feb 2026	1 BIF = 30.1823 LBP	1 LBP = 0.0331 BIF
28 feb 2026	1 BIF = 30.1823 LBP	1 LBP = 0.0331 BIF

Mar 2026

Dato	BIF-LBP	LBP-BIF
01 mar 2026	1 BIF = 30.1823 LBP	1 LBP = 0.0331 BIF
02 mar 2026	1 BIF = 30.1717 LBP	1 LBP = 0.0331 BIF
03 mar 2026	1 BIF = 30.1314 LBP	1 LBP = 0.0332 BIF
04 mar 2026	1 BIF = 30.1804 LBP	1 LBP = 0.0331 BIF
05 mar 2026	1 BIF = 30.1772 LBP	1 LBP = 0.0331 BIF
06 mar 2026	1 BIF = 30.1752 LBP	1 LBP = 0.0331 BIF
07 mar 2026	1 BIF = 30.1752 LBP	1 LBP = 0.0331 BIF
08 mar 2026	1 BIF = 30.1752 LBP	1 LBP = 0.0331 BIF
09 mar 2026	1 BIF = 30.1452 LBP	1 LBP = 0.0332 BIF
10 mar 2026	1 BIF = 30.1714 LBP	1 LBP = 0.0331 BIF
11 mar 2026	1 BIF = 30.1604 LBP	1 LBP = 0.0332 BIF
12 mar 2026	1 BIF = 30.1673 LBP	1 LBP = 0.0331 BIF
13 mar 2026	1 BIF = 30.1639 LBP	1 LBP = 0.0332 BIF
14 mar 2026	1 BIF = 30.1643 LBP	1 LBP = 0.0332 BIF
15 mar 2026	1 BIF = 30.1643 LBP	1 LBP = 0.0332 BIF
16 mar 2026	1 BIF = 30.1605 LBP	1 LBP = 0.0332 BIF
17 mar 2026	1 BIF = 30.1607 LBP	1 LBP = 0.0332 BIF
18 mar 2026	1 BIF = 30.2078 LBP	1 LBP = 0.0331 BIF
19 mar 2026	1 BIF = 30.1572 LBP	1 LBP = 0.0332 BIF
20 mar 2026	1 BIF = 30.2565 LBP	1 LBP = 0.0331 BIF
21 mar 2026	1 BIF = 30.2563 LBP	1 LBP = 0.0331 BIF
22 mar 2026	1 BIF = 30.2563 LBP	1 LBP = 0.0331 BIF
23 mar 2026	1 BIF = 30.1955 LBP	1 LBP = 0.0331 BIF
24 mar 2026	1 BIF = 30.1529 LBP	1 LBP = 0.0332 BIF
25 mar 2026	1 BIF = 30.1492 LBP	1 LBP = 0.0332 BIF
26 mar 2026	1 BIF = 30.1471 LBP	1 LBP = 0.0332 BIF
27 mar 2026	1 BIF = 30.1463 LBP	1 LBP = 0.0332 BIF
28 mar 2026	1 BIF = 30.1668 LBP	1 LBP = 0.0331 BIF
29 mar 2026	1 BIF = 30.1459 LBP	1 LBP = 0.0332 BIF
30 mar 2026	1 BIF = 30.021 LBP	1 LBP = 0.0333 BIF
31 mar 2026	1 BIF = 30.1416 LBP	1 LBP = 0.0332 BIF

Apr 2026

Dato	BIF-LBP	LBP-BIF
01 apr 2026	1 BIF = 30.139 LBP	1 LBP = 0.0332 BIF
02 apr 2026	1 BIF = 30.1394 LBP	1 LBP = 0.0332 BIF
03 apr 2026	1 BIF = 30.1891 LBP	1 LBP = 0.0331 BIF
04 apr 2026	1 BIF = 30.1354 LBP	1 LBP = 0.0332 BIF
05 apr 2026	1 BIF = 30.1354 LBP	1 LBP = 0.0332 BIF
06 apr 2026	1 BIF = 30.1354 LBP	1 LBP = 0.0332 BIF
07 apr 2026	1 BIF = 30.1324 LBP	1 LBP = 0.0332 BIF
08 apr 2026	1 BIF = 30.135 LBP	1 LBP = 0.0332 BIF
09 apr 2026	1 BIF = 30.1314 LBP	1 LBP = 0.0332 BIF
10 apr 2026	1 BIF = 30.128 LBP	1 LBP = 0.0332 BIF
11 apr 2026	1 BIF = 30.128 LBP	1 LBP = 0.0332 BIF
12 apr 2026	1 BIF = 30.128 LBP	1 LBP = 0.0332 BIF
13 apr 2026	1 BIF = 30.1108 LBP	1 LBP = 0.0332 BIF
14 apr 2026	1 BIF = 29.7017 LBP	1 LBP = 0.0337 BIF
15 apr 2026	1 BIF = 30.1195 LBP	1 LBP = 0.0332 BIF
16 apr 2026	1 BIF = 30.1181 LBP	1 LBP = 0.0332 BIF
17 apr 2026	1 BIF = 30.1168 LBP	1 LBP = 0.0332 BIF
18 apr 2026	1 BIF = 30.1168 LBP	1 LBP = 0.0332 BIF
19 apr 2026	1 BIF = 30.1168 LBP	1 LBP = 0.0332 BIF
20 apr 2026	1 BIF = 30.0653 LBP	1 LBP = 0.0333 BIF
21 apr 2026	1 BIF = 30.1146 LBP	1 LBP = 0.0332 BIF
22 apr 2026	1 BIF = 30.1144 LBP	1 LBP = 0.0332 BIF
23 apr 2026	1 BIF = 30.115 LBP	1 LBP = 0.0332 BIF
24 apr 2026	1 BIF = 30.1053 LBP	1 LBP = 0.0332 BIF
25 apr 2026	1 BIF = 30.1053 LBP	1 LBP = 0.0332 BIF
26 apr 2026	1 BIF = 30.1053 LBP	1 LBP = 0.0332 BIF
27 apr 2026	1 BIF = 30.1311 LBP	1 LBP = 0.0332 BIF
28 apr 2026	1 BIF = 30.0768 LBP	1 LBP = 0.0332 BIF

BIF-LBP og LBP-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Libanon, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter