> BIF-MAD og MAD-BIF vekslingskurser - 2025

BIF-MAD og MAD-BIF vekslingskurser - 2025

BIF-MAD og MAD-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -MAD og MAD-BIF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BIF = 0,0033 MAD

1 MAD = 302,3086 BIF

1Å 2Å 3Å

BIF til MADMAD til BIF

Jan 2025

Dato	BIF-MAD	MAD-BIF
01 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 292.9139 BIF
02 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 292.2845 BIF
03 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 293.2296 BIF
04 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 293.2268 BIF
05 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 293.2268 BIF
06 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 295.8679 BIF
07 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 295.6603 BIF
08 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 293.922 BIF
09 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 293.8338 BIF
10 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.3424 BIF
11 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.3267 BIF
12 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.3267 BIF
13 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 292.727 BIF
14 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 293.945 BIF
15 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.0893 BIF
16 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.2871 BIF
17 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.4983 BIF
18 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.504 BIF
19 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.504 BIF
20 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.504 BIF
21 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.7611 BIF
22 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.7187 BIF
23 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 295.9317 BIF
24 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 296.332 BIF
25 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 296.3349 BIF
26 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 296.3349 BIF
27 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 297.2027 BIF
28 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 295.5129 BIF
29 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 296.0505 BIF
30 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 295.0354 BIF
31 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.8891 BIF

Feb 2025

Dato	BIF-MAD	MAD-BIF
01 feb 2025	1 BIF = 0.0034 MAD	1 MAD = 294.8892 BIF
02 feb 2025	1 BIF = 0.0034 MAD	1 MAD = 294.8892 BIF
03 feb 2025	1 BIF = 0.0034 MAD	1 MAD = 293.249 BIF
04 feb 2025	1 BIF = 0.0034 MAD	1 MAD = 293.6981 BIF
05 feb 2025	1 BIF = 0.0034 MAD	1 MAD = 295.725 BIF
06 feb 2025	1 BIF = 0.0034 MAD	1 MAD = 295.2435 BIF
07 feb 2025	1 BIF = 0.0034 MAD	1 MAD = 295.9052 BIF
08 feb 2025	1 BIF = 0.0034 MAD	1 MAD = 295.8923 BIF
09 feb 2025	1 BIF = 0.0034 MAD	1 MAD = 295.8923 BIF
10 feb 2025	1 BIF = 0.0034 MAD	1 MAD = 295.2374 BIF
11 feb 2025	1 BIF = 0.0034 MAD	1 MAD = 295.0123 BIF
12 feb 2025	1 BIF = 0.0034 MAD	1 MAD = 296.009 BIF
13 feb 2025	1 BIF = 0.0034 MAD	1 MAD = 296.046 BIF
14 feb 2025	1 BIF = 0.0034 MAD	1 MAD = 296.5996 BIF
15 feb 2025	1 BIF = 0.0034 MAD	1 MAD = 296.5897 BIF
16 feb 2025	1 BIF = 0.0034 MAD	1 MAD = 296.5897 BIF
17 feb 2025	1 BIF = 0.0034 MAD	1 MAD = 297.2266 BIF
18 feb 2025	1 BIF = 0.0034 MAD	1 MAD = 296.7525 BIF
19 feb 2025	1 BIF = 0.0034 MAD	1 MAD = 296.5461 BIF
20 feb 2025	1 BIF = 0.0034 MAD	1 MAD = 296.0567 BIF
21 feb 2025	1 BIF = 0.0034 MAD	1 MAD = 297.4942 BIF
22 feb 2025	1 BIF = 0.0034 MAD	1 MAD = 297.4957 BIF
23 feb 2025	1 BIF = 0.0034 MAD	1 MAD = 297.4957 BIF
24 feb 2025	1 BIF = 0.0034 MAD	1 MAD = 297.3377 BIF
25 feb 2025	1 BIF = 0.0033 MAD	1 MAD = 298.5737 BIF
26 feb 2025	1 BIF = 0.0034 MAD	1 MAD = 298.3817 BIF
27 feb 2025	1 BIF = 0.0034 MAD	1 MAD = 298.4165 BIF
28 feb 2025	1 BIF = 0.0034 MAD	1 MAD = 297.2504 BIF

Mar 2025

Dato	BIF-MAD	MAD-BIF
01 mar 2025	1 BIF = 0.0034 MAD	1 MAD = 297.2994 BIF
02 mar 2025	1 BIF = 0.0034 MAD	1 MAD = 297.2568 BIF
03 mar 2025	1 BIF = 0.0034 MAD	1 MAD = 296.4561 BIF
04 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 299.5134 BIF
05 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 301.7027 BIF
06 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 303.5679 BIF
07 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 304.6722 BIF
08 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 305.07 BIF
09 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 304.6722 BIF
10 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 304.3867 BIF
11 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 304.2717 BIF
12 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 305.9089 BIF
13 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 305.4601 BIF
14 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 305.3341 BIF
15 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 306.1606 BIF
16 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 305.0974 BIF
17 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 306.6234 BIF
18 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 306.9298 BIF
19 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 307.5218 BIF
20 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 306.7951 BIF
21 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 307.164 BIF
22 mar 2025	1 BIF = 0.0032 MAD	1 MAD = 308.6484 BIF
23 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 306.9974 BIF
24 mar 2025	1 BIF = 0.0032 MAD	1 MAD = 307.9926 BIF
25 mar 2025	1 BIF = 0.0032 MAD	1 MAD = 308.9315 BIF
26 mar 2025	1 BIF = 0.0032 MAD	1 MAD = 308.2355 BIF
27 mar 2025	1 BIF = 0.0032 MAD	1 MAD = 308.2687 BIF
28 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 306.3928 BIF
29 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 304.4096 BIF
30 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 304.4217 BIF
31 mar 2025	1 BIF = 0.0032 MAD	1 MAD = 308.9407 BIF

Apr 2025

Dato	BIF-MAD	MAD-BIF
01 apr 2025	1 BIF = 0.0032 MAD	1 MAD = 308.7774 BIF
02 apr 2025	1 BIF = 0.0032 MAD	1 MAD = 308.9248 BIF
03 apr 2025	1 BIF = 0.0032 MAD	1 MAD = 309.8762 BIF
04 apr 2025	1 BIF = 0.0032 MAD	1 MAD = 312.0497 BIF
05 apr 2025	1 BIF = 0.0032 MAD	1 MAD = 312.0835 BIF
06 apr 2025	1 BIF = 0.0032 MAD	1 MAD = 312.0835 BIF
07 apr 2025	1 BIF = 0.0032 MAD	1 MAD = 311.7789 BIF
08 apr 2025	1 BIF = 0.0032 MAD	1 MAD = 310.5462 BIF
09 apr 2025	1 BIF = 0.0032 MAD	1 MAD = 312.6211 BIF
10 apr 2025	1 BIF = 0.0032 MAD	1 MAD = 313.2725 BIF
11 apr 2025	1 BIF = 0.0032 MAD	1 MAD = 316.1657 BIF
12 apr 2025	1 BIF = 0.0031 MAD	1 MAD = 319.5567 BIF
13 apr 2025	1 BIF = 0.0031 MAD	1 MAD = 318.3933 BIF
14 apr 2025	1 BIF = 0.0031 MAD	1 MAD = 319.056 BIF
15 apr 2025	1 BIF = 0.0031 MAD	1 MAD = 320.1373 BIF
16 apr 2025	1 BIF = 0.0031 MAD	1 MAD = 318.906 BIF
17 apr 2025	1 BIF = 0.0031 MAD	1 MAD = 320.571 BIF
18 apr 2025	1 BIF = 0.0032 MAD	1 MAD = 315.9038 BIF
19 apr 2025	1 BIF = 0.0032 MAD	1 MAD = 315.9016 BIF
20 apr 2025	1 BIF = 0.0032 MAD	1 MAD = 315.9016 BIF
21 apr 2025	1 BIF = 0.0032 MAD	1 MAD = 315.9043 BIF
22 apr 2025	1 BIF = 0.0031 MAD	1 MAD = 322.5962 BIF
23 apr 2025	1 BIF = 0.0031 MAD	1 MAD = 321.2447 BIF
24 apr 2025	1 BIF = 0.0031 MAD	1 MAD = 320.6369 BIF
25 apr 2025	1 BIF = 0.0031 MAD	1 MAD = 320.6304 BIF
26 apr 2025	1 BIF = 0.0032 MAD	1 MAD = 316.8004 BIF

BIF-MAD og MAD-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Marokko, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter