currencystats247.com

CurrencyStats247 > Vekslingskurs > BIF-MKD og MKD-BIF vekslingskurser - 2026

BIF-MKD og MKD-BIF vekslingskurser - 2026

BIF-MKD og MKD-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -MKD og MKD-BIF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BIF = 0,0178 MKD
1 MKD = 56,3001 BIF

Jan 2026

DatoBIF-MKDMKD-BIF
01 jan 2026 1 BIF = 0.0177 MKD 1 MKD = 56.4354 BIF
02 jan 2026 1 BIF = 0.0178 MKD 1 MKD = 56.3343 BIF
03 jan 2026 1 BIF = 0.0177 MKD 1 MKD = 56.3399 BIF
04 jan 2026 1 BIF = 0.0177 MKD 1 MKD = 56.3399 BIF
05 jan 2026 1 BIF = 0.0178 MKD 1 MKD = 56.2089 BIF
06 jan 2026 1 BIF = 0.0178 MKD 1 MKD = 56.257 BIF
07 jan 2026 1 BIF = 0.0178 MKD 1 MKD = 56.1982 BIF
08 jan 2026 1 BIF = 0.0178 MKD 1 MKD = 56.1462 BIF
09 jan 2026 1 BIF = 0.0179 MKD 1 MKD = 55.9947 BIF
10 jan 2026 1 BIF = 0.0179 MKD 1 MKD = 56.017 BIF
11 jan 2026 1 BIF = 0.0179 MKD 1 MKD = 55.9976 BIF
12 jan 2026 1 BIF = 0.0178 MKD 1 MKD = 56.1277 BIF
13 jan 2026 1 BIF = 0.0178 MKD 1 MKD = 56.0646 BIF
14 jan 2026 1 BIF = 0.0179 MKD 1 MKD = 56.0144 BIF
15 jan 2026 1 BIF = 0.0179 MKD 1 MKD = 55.9399 BIF
16 jan 2026 1 BIF = 0.0179 MKD 1 MKD = 55.8914 BIF
17 jan 2026 1 BIF = 0.0179 MKD 1 MKD = 55.8866 BIF
18 jan 2026 1 BIF = 0.0179 MKD 1 MKD = 55.8866 BIF
19 jan 2026 1 BIF = 0.0179 MKD 1 MKD = 55.9076 BIF
20 jan 2026 1 BIF = 0.0177 MKD 1 MKD = 56.3881 BIF
21 jan 2026 1 BIF = 0.0178 MKD 1 MKD = 56.2958 BIF
22 jan 2026 1 BIF = 0.0178 MKD 1 MKD = 56.243 BIF
23 jan 2026 1 BIF = 0.0177 MKD 1 MKD = 56.4046 BIF
24 jan 2026 1 BIF = 0.0177 MKD 1 MKD = 56.4043 BIF
25 jan 2026 1 BIF = 0.0177 MKD 1 MKD = 56.4043 BIF
26 jan 2026 1 BIF = 0.0176 MKD 1 MKD = 56.6932 BIF
27 jan 2026 1 BIF = 0.0175 MKD 1 MKD = 57.101 BIF
28 jan 2026 1 BIF = 0.0174 MKD 1 MKD = 57.5148 BIF
29 jan 2026 1 BIF = 0.0174 MKD 1 MKD = 57.4193 BIF
30 jan 2026 1 BIF = 0.0174 MKD 1 MKD = 57.4303 BIF
31 jan 2026 1 BIF = 0.0174 MKD 1 MKD = 57.4234 BIF

Feb 2026

DatoBIF-MKDMKD-BIF
01 feb 2026 1 BIF = 0.0174 MKD 1 MKD = 57.4319 BIF
02 feb 2026 1 BIF = 0.0175 MKD 1 MKD = 57.2279 BIF
03 feb 2026 1 BIF = 0.0176 MKD 1 MKD = 56.6584 BIF
04 feb 2026 1 BIF = 0.0177 MKD 1 MKD = 56.5411 BIF
05 feb 2026 1 BIF = 0.0176 MKD 1 MKD = 56.7004 BIF
06 feb 2026 1 BIF = 0.0176 MKD 1 MKD = 56.6724 BIF
07 feb 2026 1 BIF = 0.0176 MKD 1 MKD = 56.684 BIF
08 feb 2026 1 BIF = 0.0176 MKD 1 MKD = 56.684 BIF
09 feb 2026 1 BIF = 0.0176 MKD 1 MKD = 56.9404 BIF
10 feb 2026 1 BIF = 0.0175 MKD 1 MKD = 57.2295 BIF
11 feb 2026 1 BIF = 0.0175 MKD 1 MKD = 57.2834 BIF
12 feb 2026 1 BIF = 0.0175 MKD 1 MKD = 57.1602 BIF
13 feb 2026 1 BIF = 0.0176 MKD 1 MKD = 56.7554 BIF
14 feb 2026 1 BIF = 0.0176 MKD 1 MKD = 56.7616 BIF
15 feb 2026 1 BIF = 0.0176 MKD 1 MKD = 56.757 BIF
16 feb 2026 1 BIF = 0.0176 MKD 1 MKD = 56.9109 BIF
17 feb 2026 1 BIF = 0.0176 MKD 1 MKD = 56.9092 BIF
18 feb 2026 1 BIF = 0.0176 MKD 1 MKD = 56.9204 BIF
19 feb 2026 1 BIF = 0.0176 MKD 1 MKD = 56.6817 BIF
20 feb 2026 1 BIF = 0.0177 MKD 1 MKD = 56.6119 BIF
21 feb 2026 1 BIF = 0.0177 MKD 1 MKD = 56.608 BIF
22 feb 2026 1 BIF = 0.0177 MKD 1 MKD = 56.608 BIF
23 feb 2026 1 BIF = 0.0177 MKD 1 MKD = 56.5936 BIF
24 feb 2026 1 BIF = 0.0176 MKD 1 MKD = 56.7109 BIF
25 feb 2026 1 BIF = 0.0176 MKD 1 MKD = 56.6588 BIF
26 feb 2026 1 BIF = 0.0176 MKD 1 MKD = 56.8019 BIF
27 feb 2026 1 BIF = 0.0176 MKD 1 MKD = 56.7924 BIF
28 feb 2026 1 BIF = 0.0176 MKD 1 MKD = 56.7945 BIF

Mar 2026

DatoBIF-MKDMKD-BIF
01 mar 2026 1 BIF = 0.0176 MKD 1 MKD = 56.7992 BIF
02 mar 2026 1 BIF = 0.0177 MKD 1 MKD = 56.5032 BIF
03 mar 2026 1 BIF = 0.0179 MKD 1 MKD = 55.9169 BIF
04 mar 2026 1 BIF = 0.0179 MKD 1 MKD = 55.964 BIF
05 mar 2026 1 BIF = 0.0179 MKD 1 MKD = 55.8922 BIF
06 mar 2026 1 BIF = 0.0179 MKD 1 MKD = 55.7282 BIF
07 mar 2026 1 BIF = 0.018 MKD 1 MKD = 55.6684 BIF
08 mar 2026 1 BIF = 0.018 MKD 1 MKD = 55.6684 BIF
09 mar 2026 1 BIF = 0.0179 MKD 1 MKD = 55.7194 BIF
10 mar 2026 1 BIF = 0.0179 MKD 1 MKD = 56.0175 BIF
11 mar 2026 1 BIF = 0.0179 MKD 1 MKD = 55.8308 BIF
12 mar 2026 1 BIF = 0.018 MKD 1 MKD = 55.655 BIF
13 mar 2026 1 BIF = 0.0181 MKD 1 MKD = 55.2547 BIF
14 mar 2026 1 BIF = 0.0181 MKD 1 MKD = 55.2352 BIF
15 mar 2026 1 BIF = 0.0181 MKD 1 MKD = 55.2352 BIF
16 mar 2026 1 BIF = 0.0181 MKD 1 MKD = 55.2877 BIF
17 mar 2026 1 BIF = 0.018 MKD 1 MKD = 55.4227 BIF
18 mar 2026 1 BIF = 0.018 MKD 1 MKD = 55.6243 BIF
19 mar 2026 1 BIF = 0.0181 MKD 1 MKD = 55.3905 BIF
20 mar 2026 1 BIF = 0.018 MKD 1 MKD = 55.5268 BIF
21 mar 2026 1 BIF = 0.018 MKD 1 MKD = 55.5678 BIF
22 mar 2026 1 BIF = 0.018 MKD 1 MKD = 55.5678 BIF
23 mar 2026 1 BIF = 0.018 MKD 1 MKD = 55.6064 BIF
24 mar 2026 1 BIF = 0.0179 MKD 1 MKD = 55.8417 BIF
25 mar 2026 1 BIF = 0.0179 MKD 1 MKD = 55.9133 BIF
26 mar 2026 1 BIF = 0.018 MKD 1 MKD = 55.5339 BIF
27 mar 2026 1 BIF = 0.018 MKD 1 MKD = 55.5095 BIF
28 mar 2026 1 BIF = 0.018 MKD 1 MKD = 55.6061 BIF
29 mar 2026 1 BIF = 0.018 MKD 1 MKD = 55.4575 BIF
30 mar 2026 1 BIF = 0.018 MKD 1 MKD = 55.5994 BIF
31 mar 2026 1 BIF = 0.0181 MKD 1 MKD = 55.231 BIF

Apr 2026

DatoBIF-MKDMKD-BIF
01 apr 2026 1 BIF = 0.0179 MKD 1 MKD = 55.9361 BIF
02 apr 2026 1 BIF = 0.018 MKD 1 MKD = 55.5221 BIF
03 apr 2026 1 BIF = 0.018 MKD 1 MKD = 55.4952 BIF
04 apr 2026 1 BIF = 0.018 MKD 1 MKD = 55.5185 BIF
05 apr 2026 1 BIF = 0.018 MKD 1 MKD = 55.5185 BIF
06 apr 2026 1 BIF = 0.018 MKD 1 MKD = 55.5638 BIF
07 apr 2026 1 BIF = 0.0179 MKD 1 MKD = 55.7256 BIF
08 apr 2026 1 BIF = 0.0177 MKD 1 MKD = 56.3529 BIF
09 apr 2026 1 BIF = 0.0178 MKD 1 MKD = 56.2786 BIF
10 apr 2026 1 BIF = 0.0177 MKD 1 MKD = 56.4787 BIF
11 apr 2026 1 BIF = 0.0177 MKD 1 MKD = 56.4828 BIF
12 apr 2026 1 BIF = 0.0177 MKD 1 MKD = 56.4828 BIF
13 apr 2026 1 BIF = 0.0177 MKD 1 MKD = 56.4092 BIF
14 apr 2026 1 BIF = 0.0173 MKD 1 MKD = 57.6884 BIF
15 apr 2026 1 BIF = 0.0176 MKD 1 MKD = 56.8056 BIF
16 apr 2026 1 BIF = 0.0176 MKD 1 MKD = 56.8132 BIF
17 apr 2026 1 BIF = 0.0176 MKD 1 MKD = 56.8898 BIF
18 apr 2026 1 BIF = 0.0176 MKD 1 MKD = 56.8949 BIF
19 apr 2026 1 BIF = 0.0176 MKD 1 MKD = 56.8949 BIF
20 apr 2026 1 BIF = 0.0176 MKD 1 MKD = 56.8748 BIF
21 apr 2026 1 BIF = 0.0176 MKD 1 MKD = 56.7594 BIF
22 apr 2026 1 BIF = 0.0177 MKD 1 MKD = 56.6404 BIF
23 apr 2026 1 BIF = 0.0176 MKD 1 MKD = 56.6633 BIF
24 apr 2026 1 BIF = 0.0177 MKD 1 MKD = 56.5149 BIF
25 apr 2026 1 BIF = 0.0177 MKD 1 MKD = 56.4809 BIF
26 apr 2026 1 BIF = 0.0177 MKD 1 MKD = 56.4763 BIF
27 apr 2026 1 BIF = 0.0177 MKD 1 MKD = 56.6406 BIF
28 apr 2026 1 BIF = 0.0177 MKD 1 MKD = 56.5006 BIF
29 apr 2026 1 BIF = 0.0177 MKD 1 MKD = 56.5368 BIF

BIF-MKD og MKD-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats