currencystats247.com

CurrencyStats247 > Vekslingskurs > BIF-MVR og MVR-BIF vekslingskurser - 2026

BIF-MVR og MVR-BIF vekslingskurser - 2026

BIF-MVR og MVR-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -MVR og MVR-BIF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BIF = 0,0052 MVR
1 MVR = 191,8999 BIF

Jan 2026

DatoBIF-MVRMVR-BIF
01 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.6145 BIF
02 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.4394 BIF
03 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.224 BIF
04 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.224 BIF
05 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.5896 BIF
06 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.4381 BIF
07 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.5142 BIF
08 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.6128 BIF
09 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.5943 BIF
10 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.6512 BIF
11 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.5848 BIF
12 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.2597 BIF
13 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.6128 BIF
14 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.4713 BIF
15 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.5682 BIF
16 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.6057 BIF
17 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.7287 BIF
18 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.7287 BIF
19 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.4274 BIF
20 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.4323 BIF
21 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.5658 BIF
22 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.5098 BIF
23 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.6632 BIF
24 jan 2026 1 BIF = 0.0053 MVR 1 MVR = 190.2111 BIF
25 jan 2026 1 BIF = 0.0053 MVR 1 MVR = 190.2111 BIF
26 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 190.7643 BIF
27 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.3625 BIF
28 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.5075 BIF
29 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.7095 BIF
30 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.7914 BIF
31 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 193.1138 BIF

Feb 2026

DatoBIF-MVRMVR-BIF
01 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 193.1578 BIF
02 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 192.481 BIF
03 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.6944 BIF
04 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 190.937 BIF
05 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.7436 BIF
06 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.8244 BIF
07 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.2498 BIF
08 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.2498 BIF
09 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.3996 BIF
10 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.6562 BIF
11 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.8777 BIF
12 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.7878 BIF
13 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 190.9558 BIF
14 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.2993 BIF
15 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.2993 BIF
16 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.9643 BIF
17 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 192.4725 BIF
18 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 192.3362 BIF
19 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 192.5999 BIF
20 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 192.6145 BIF
21 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.3872 BIF
22 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.3872 BIF
23 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.579 BIF
24 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.9305 BIF
25 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.8759 BIF
26 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.8172 BIF
27 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.821 BIF
28 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.7195 BIF

Mar 2026

DatoBIF-MVRMVR-BIF
01 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 191.7195 BIF
02 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.3124 BIF
03 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1561 BIF
04 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 191.8814 BIF
05 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 191.9229 BIF
06 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 191.9856 BIF
07 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 190.9312 BIF
08 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 190.9312 BIF
09 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1495 BIF
10 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.2684 BIF
11 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1241 BIF
12 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.3369 BIF
13 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.0994 BIF
14 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.13 BIF
15 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.13 BIF
16 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1355 BIF
17 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 191.8907 BIF
18 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1844 BIF
19 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1688 BIF
20 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 191.5339 BIF
21 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 191.1288 BIF
22 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 191.1288 BIF
23 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 191.5582 BIF
24 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.2827 BIF
25 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.2413 BIF
26 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1339 BIF
27 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1551 BIF
28 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1312 BIF
29 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 191.6333 BIF
30 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 193.0574 BIF
31 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.2015 BIF

Apr 2026

DatoBIF-MVRMVR-BIF
01 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.0295 BIF
02 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.3322 BIF
03 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 191.765 BIF
04 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.104 BIF
05 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.104 BIF
06 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1096 BIF
07 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.3894 BIF
08 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.251 BIF
09 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1297 BIF
10 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.2956 BIF
11 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 191.9739 BIF
12 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 191.9739 BIF
13 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.2877 BIF
14 apr 2026 1 BIF = 0.0051 MVR 1 MVR = 195.089 BIF
15 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.3004 BIF
16 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.3465 BIF
17 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.4102 BIF
18 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.6519 BIF
19 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.6519 BIF
20 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.6172 BIF
21 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.4598 BIF
22 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.4379 BIF
23 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 193.1267 BIF
24 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.3578 BIF
25 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.2072 BIF
26 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.2072 BIF
27 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.4445 BIF
28 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.6474 BIF

BIF-MVR og MVR-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats