> BIF-MWK og MWK-BIF vekslingskurser - 2025

BIF-MWK og MWK-BIF vekslingskurser - 2025

BIF-MWK og MWK-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -MWK og MWK-BIF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BIF = 0,5856 MWK

1 MWK = 1,7077 BIF

1Å 2Å 3Å

BIF til MWKMWK til BIF

Jan 2025

Dato	BIF-MWK	MWK-BIF
01 jan 2025	1 BIF = 0.5864 MWK	1 MWK = 1.7054 BIF
02 jan 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7055 BIF
03 jan 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7056 BIF
04 jan 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7056 BIF
05 jan 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7056 BIF
06 jan 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7057 BIF
07 jan 2025	1 BIF = 0.5862 MWK	1 MWK = 1.7058 BIF
08 jan 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7057 BIF
09 jan 2025	1 BIF = 0.5862 MWK	1 MWK = 1.7059 BIF
10 jan 2025	1 BIF = 0.5862 MWK	1 MWK = 1.706 BIF
11 jan 2025	1 BIF = 0.5862 MWK	1 MWK = 1.706 BIF
12 jan 2025	1 BIF = 0.5862 MWK	1 MWK = 1.706 BIF
13 jan 2025	1 BIF = 0.5862 MWK	1 MWK = 1.706 BIF
14 jan 2025	1 BIF = 0.5862 MWK	1 MWK = 1.7059 BIF
15 jan 2025	1 BIF = 0.586 MWK	1 MWK = 1.7064 BIF
16 jan 2025	1 BIF = 0.586 MWK	1 MWK = 1.7065 BIF
17 jan 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7063 BIF
18 jan 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7063 BIF
19 jan 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7063 BIF
20 jan 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7063 BIF
21 jan 2025	1 BIF = 0.586 MWK	1 MWK = 1.7065 BIF
22 jan 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7062 BIF
23 jan 2025	1 BIF = 0.586 MWK	1 MWK = 1.7064 BIF
24 jan 2025	1 BIF = 0.586 MWK	1 MWK = 1.7066 BIF
25 jan 2025	1 BIF = 0.586 MWK	1 MWK = 1.7066 BIF
26 jan 2025	1 BIF = 0.586 MWK	1 MWK = 1.7066 BIF
27 jan 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7067 BIF
28 jan 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7068 BIF
29 jan 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7069 BIF
30 jan 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7068 BIF
31 jan 2025	1 BIF = 0.5858 MWK	1 MWK = 1.7071 BIF

Feb 2025

Dato	BIF-MWK	MWK-BIF
01 feb 2025	1 BIF = 0.5858 MWK	1 MWK = 1.7071 BIF
02 feb 2025	1 BIF = 0.5858 MWK	1 MWK = 1.707 BIF
03 feb 2025	1 BIF = 0.5858 MWK	1 MWK = 1.707 BIF
04 feb 2025	1 BIF = 0.5858 MWK	1 MWK = 1.707 BIF
05 feb 2025	1 BIF = 0.5858 MWK	1 MWK = 1.7071 BIF
06 feb 2025	1 BIF = 0.5858 MWK	1 MWK = 1.7071 BIF
07 feb 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7074 BIF
08 feb 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7073 BIF
09 feb 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7073 BIF
10 feb 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7074 BIF
11 feb 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7075 BIF
12 feb 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7074 BIF
13 feb 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7075 BIF
14 feb 2025	1 BIF = 0.5855 MWK	1 MWK = 1.7078 BIF
15 feb 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7078 BIF
16 feb 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7078 BIF
17 feb 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7076 BIF
18 feb 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7076 BIF
19 feb 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7077 BIF
20 feb 2025	1 BIF = 0.585 MWK	1 MWK = 1.7094 BIF
21 feb 2025	1 BIF = 0.5855 MWK	1 MWK = 1.7079 BIF
22 feb 2025	1 BIF = 0.5855 MWK	1 MWK = 1.7079 BIF
23 feb 2025	1 BIF = 0.5855 MWK	1 MWK = 1.7079 BIF
24 feb 2025	1 BIF = 0.5855 MWK	1 MWK = 1.708 BIF
25 feb 2025	1 BIF = 0.5855 MWK	1 MWK = 1.708 BIF
26 feb 2025	1 BIF = 0.5849 MWK	1 MWK = 1.7096 BIF
27 feb 2025	1 BIF = 0.5854 MWK	1 MWK = 1.7082 BIF
28 feb 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7073 BIF

Mar 2025

Dato	BIF-MWK	MWK-BIF
01 mar 2025	1 BIF = 0.5846 MWK	1 MWK = 1.7105 BIF
02 mar 2025	1 BIF = 0.5841 MWK	1 MWK = 1.7119 BIF
03 mar 2025	1 BIF = 0.586 MWK	1 MWK = 1.7064 BIF
04 mar 2025	1 BIF = 0.5854 MWK	1 MWK = 1.7083 BIF
05 mar 2025	1 BIF = 0.5854 MWK	1 MWK = 1.7082 BIF
06 mar 2025	1 BIF = 0.5853 MWK	1 MWK = 1.7085 BIF
07 mar 2025	1 BIF = 0.5853 MWK	1 MWK = 1.7085 BIF
08 mar 2025	1 BIF = 0.5838 MWK	1 MWK = 1.7129 BIF
09 mar 2025	1 BIF = 0.5853 MWK	1 MWK = 1.7085 BIF
10 mar 2025	1 BIF = 0.5848 MWK	1 MWK = 1.7099 BIF
11 mar 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7067 BIF
12 mar 2025	1 BIF = 0.5852 MWK	1 MWK = 1.7089 BIF
13 mar 2025	1 BIF = 0.5852 MWK	1 MWK = 1.7088 BIF
14 mar 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7057 BIF
15 mar 2025	1 BIF = 0.5852 MWK	1 MWK = 1.7088 BIF
16 mar 2025	1 BIF = 0.5864 MWK	1 MWK = 1.7054 BIF
17 mar 2025	1 BIF = 0.5852 MWK	1 MWK = 1.709 BIF
18 mar 2025	1 BIF = 0.5849 MWK	1 MWK = 1.7096 BIF
19 mar 2025	1 BIF = 0.5851 MWK	1 MWK = 1.7091 BIF
20 mar 2025	1 BIF = 0.585 MWK	1 MWK = 1.7094 BIF
21 mar 2025	1 BIF = 0.585 MWK	1 MWK = 1.7093 BIF
22 mar 2025	1 BIF = 0.5851 MWK	1 MWK = 1.7092 BIF
23 mar 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7056 BIF
24 mar 2025	1 BIF = 0.5844 MWK	1 MWK = 1.7111 BIF
25 mar 2025	1 BIF = 0.5854 MWK	1 MWK = 1.7081 BIF
26 mar 2025	1 BIF = 0.585 MWK	1 MWK = 1.7094 BIF
27 mar 2025	1 BIF = 0.5851 MWK	1 MWK = 1.7092 BIF
28 mar 2025	1 BIF = 0.5851 MWK	1 MWK = 1.7092 BIF
29 mar 2025	1 BIF = 0.5913 MWK	1 MWK = 1.6911 BIF
30 mar 2025	1 BIF = 0.5911 MWK	1 MWK = 1.6918 BIF
31 mar 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7143 BIF

Apr 2025

Dato	BIF-MWK	MWK-BIF
01 apr 2025	1 BIF = 0.5816 MWK	1 MWK = 1.7195 BIF
02 apr 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7143 BIF
03 apr 2025	1 BIF = 0.5836 MWK	1 MWK = 1.7136 BIF
04 apr 2025	1 BIF = 0.5834 MWK	1 MWK = 1.7141 BIF
05 apr 2025	1 BIF = 0.5834 MWK	1 MWK = 1.7141 BIF
06 apr 2025	1 BIF = 0.5834 MWK	1 MWK = 1.7141 BIF
07 apr 2025	1 BIF = 0.5834 MWK	1 MWK = 1.7141 BIF
08 apr 2025	1 BIF = 0.5847 MWK	1 MWK = 1.7104 BIF
09 apr 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7143 BIF
10 apr 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7169 BIF
11 apr 2025	1 BIF = 0.5836 MWK	1 MWK = 1.7134 BIF
12 apr 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7145 BIF
13 apr 2025	1 BIF = 0.5843 MWK	1 MWK = 1.7113 BIF
14 apr 2025	1 BIF = 0.5831 MWK	1 MWK = 1.715 BIF
15 apr 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7145 BIF
16 apr 2025	1 BIF = 0.5837 MWK	1 MWK = 1.7131 BIF
17 apr 2025	1 BIF = 0.5832 MWK	1 MWK = 1.7147 BIF
18 apr 2025	1 BIF = 0.5925 MWK	1 MWK = 1.6878 BIF
19 apr 2025	1 BIF = 0.5925 MWK	1 MWK = 1.6878 BIF
20 apr 2025	1 BIF = 0.5925 MWK	1 MWK = 1.6878 BIF
21 apr 2025	1 BIF = 0.5925 MWK	1 MWK = 1.6878 BIF
22 apr 2025	1 BIF = 0.5832 MWK	1 MWK = 1.7148 BIF
23 apr 2025	1 BIF = 0.5832 MWK	1 MWK = 1.7148 BIF
24 apr 2025	1 BIF = 0.5831 MWK	1 MWK = 1.715 BIF
25 apr 2025	1 BIF = 0.583 MWK	1 MWK = 1.7152 BIF
26 apr 2025	1 BIF = 0.5914 MWK	1 MWK = 1.691 BIF

BIF-MWK og MWK-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Malawi, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter