> BIF-MWK og MWK-BIF vekslingskurser - 2026

BIF-MWK og MWK-BIF vekslingskurser - 2026

BIF-MWK og MWK-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -MWK og MWK-BIF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BIF = 0,5845 MWK

1 MWK = 1,7107 BIF

1Å 2Å 3Å

BIF til MWKMWK til BIF

Jan 2026

Dato	BIF-MWK	MWK-BIF
01 jan 2026	1 BIF = 0.5862 MWK	1 MWK = 1.706 BIF
02 jan 2026	1 BIF = 0.5862 MWK	1 MWK = 1.7058 BIF
03 jan 2026	1 BIF = 0.5862 MWK	1 MWK = 1.7058 BIF
04 jan 2026	1 BIF = 0.5862 MWK	1 MWK = 1.7058 BIF
05 jan 2026	1 BIF = 0.5854 MWK	1 MWK = 1.7082 BIF
06 jan 2026	1 BIF = 0.586 MWK	1 MWK = 1.7064 BIF
07 jan 2026	1 BIF = 0.586 MWK	1 MWK = 1.7065 BIF
08 jan 2026	1 BIF = 0.5859 MWK	1 MWK = 1.7067 BIF
09 jan 2026	1 BIF = 0.5859 MWK	1 MWK = 1.7068 BIF
10 jan 2026	1 BIF = 0.5862 MWK	1 MWK = 1.7058 BIF
11 jan 2026	1 BIF = 0.5859 MWK	1 MWK = 1.7068 BIF
12 jan 2026	1 BIF = 0.5862 MWK	1 MWK = 1.7058 BIF
13 jan 2026	1 BIF = 0.5859 MWK	1 MWK = 1.7069 BIF
14 jan 2026	1 BIF = 0.5859 MWK	1 MWK = 1.7068 BIF
15 jan 2026	1 BIF = 0.5856 MWK	1 MWK = 1.7076 BIF
16 jan 2026	1 BIF = 0.5857 MWK	1 MWK = 1.7073 BIF
17 jan 2026	1 BIF = 0.5857 MWK	1 MWK = 1.7073 BIF
18 jan 2026	1 BIF = 0.5857 MWK	1 MWK = 1.7073 BIF
19 jan 2026	1 BIF = 0.5857 MWK	1 MWK = 1.7073 BIF
20 jan 2026	1 BIF = 0.5856 MWK	1 MWK = 1.7076 BIF
21 jan 2026	1 BIF = 0.5856 MWK	1 MWK = 1.7078 BIF
22 jan 2026	1 BIF = 0.5855 MWK	1 MWK = 1.7079 BIF
23 jan 2026	1 BIF = 0.5855 MWK	1 MWK = 1.708 BIF
24 jan 2026	1 BIF = 0.5855 MWK	1 MWK = 1.708 BIF
25 jan 2026	1 BIF = 0.5855 MWK	1 MWK = 1.708 BIF
26 jan 2026	1 BIF = 0.5884 MWK	1 MWK = 1.6996 BIF
27 jan 2026	1 BIF = 0.5854 MWK	1 MWK = 1.7082 BIF
28 jan 2026	1 BIF = 0.5854 MWK	1 MWK = 1.7083 BIF
29 jan 2026	1 BIF = 0.5854 MWK	1 MWK = 1.7083 BIF
30 jan 2026	1 BIF = 0.5853 MWK	1 MWK = 1.7085 BIF
31 jan 2026	1 BIF = 0.5818 MWK	1 MWK = 1.7188 BIF

Feb 2026

Dato	BIF-MWK	MWK-BIF
01 feb 2026	1 BIF = 0.5853 MWK	1 MWK = 1.7085 BIF
02 feb 2026	1 BIF = 0.5833 MWK	1 MWK = 1.7143 BIF
03 feb 2026	1 BIF = 0.5852 MWK	1 MWK = 1.7088 BIF
04 feb 2026	1 BIF = 0.5874 MWK	1 MWK = 1.7024 BIF
05 feb 2026	1 BIF = 0.5851 MWK	1 MWK = 1.7091 BIF
06 feb 2026	1 BIF = 0.5851 MWK	1 MWK = 1.7091 BIF
07 feb 2026	1 BIF = 0.5878 MWK	1 MWK = 1.7011 BIF
08 feb 2026	1 BIF = 0.5851 MWK	1 MWK = 1.7091 BIF
09 feb 2026	1 BIF = 0.586 MWK	1 MWK = 1.7065 BIF
10 feb 2026	1 BIF = 0.585 MWK	1 MWK = 1.7093 BIF
11 feb 2026	1 BIF = 0.585 MWK	1 MWK = 1.7093 BIF
12 feb 2026	1 BIF = 0.585 MWK	1 MWK = 1.7094 BIF
13 feb 2026	1 BIF = 0.5878 MWK	1 MWK = 1.7012 BIF
14 feb 2026	1 BIF = 0.5878 MWK	1 MWK = 1.7013 BIF
15 feb 2026	1 BIF = 0.5878 MWK	1 MWK = 1.7013 BIF
16 feb 2026	1 BIF = 0.5865 MWK	1 MWK = 1.705 BIF
17 feb 2026	1 BIF = 0.5848 MWK	1 MWK = 1.7099 BIF
18 feb 2026	1 BIF = 0.585 MWK	1 MWK = 1.7094 BIF
19 feb 2026	1 BIF = 0.5847 MWK	1 MWK = 1.7102 BIF
20 feb 2026	1 BIF = 0.5847 MWK	1 MWK = 1.7102 BIF
21 feb 2026	1 BIF = 0.5847 MWK	1 MWK = 1.7102 BIF
22 feb 2026	1 BIF = 0.5847 MWK	1 MWK = 1.7102 BIF
23 feb 2026	1 BIF = 0.5847 MWK	1 MWK = 1.7102 BIF
24 feb 2026	1 BIF = 0.5847 MWK	1 MWK = 1.7104 BIF
25 feb 2026	1 BIF = 0.5846 MWK	1 MWK = 1.7106 BIF
26 feb 2026	1 BIF = 0.5847 MWK	1 MWK = 1.7103 BIF
27 feb 2026	1 BIF = 0.5845 MWK	1 MWK = 1.7109 BIF
28 feb 2026	1 BIF = 0.5845 MWK	1 MWK = 1.7109 BIF

Mar 2026

Dato	BIF-MWK	MWK-BIF
01 mar 2026	1 BIF = 0.5845 MWK	1 MWK = 1.7109 BIF
02 mar 2026	1 BIF = 0.5843 MWK	1 MWK = 1.7116 BIF
03 mar 2026	1 BIF = 0.5833 MWK	1 MWK = 1.7143 BIF
04 mar 2026	1 BIF = 0.5844 MWK	1 MWK = 1.7112 BIF
05 mar 2026	1 BIF = 0.5843 MWK	1 MWK = 1.7114 BIF
06 mar 2026	1 BIF = 0.5843 MWK	1 MWK = 1.7115 BIF
07 mar 2026	1 BIF = 0.5843 MWK	1 MWK = 1.7114 BIF
08 mar 2026	1 BIF = 0.5843 MWK	1 MWK = 1.7114 BIF
09 mar 2026	1 BIF = 0.5838 MWK	1 MWK = 1.713 BIF
10 mar 2026	1 BIF = 0.5842 MWK	1 MWK = 1.7117 BIF
11 mar 2026	1 BIF = 0.5837 MWK	1 MWK = 1.7133 BIF
12 mar 2026	1 BIF = 0.5841 MWK	1 MWK = 1.7119 BIF
13 mar 2026	1 BIF = 0.5841 MWK	1 MWK = 1.7121 BIF
14 mar 2026	1 BIF = 0.5841 MWK	1 MWK = 1.7121 BIF
15 mar 2026	1 BIF = 0.5841 MWK	1 MWK = 1.7121 BIF
16 mar 2026	1 BIF = 0.5839 MWK	1 MWK = 1.7126 BIF
17 mar 2026	1 BIF = 0.584 MWK	1 MWK = 1.7123 BIF
18 mar 2026	1 BIF = 0.5848 MWK	1 MWK = 1.7099 BIF
19 mar 2026	1 BIF = 0.584 MWK	1 MWK = 1.7125 BIF
20 mar 2026	1 BIF = 0.5858 MWK	1 MWK = 1.707 BIF
21 mar 2026	1 BIF = 0.5858 MWK	1 MWK = 1.707 BIF
22 mar 2026	1 BIF = 0.5858 MWK	1 MWK = 1.707 BIF
23 mar 2026	1 BIF = 0.5845 MWK	1 MWK = 1.7108 BIF
24 mar 2026	1 BIF = 0.5838 MWK	1 MWK = 1.7128 BIF
25 mar 2026	1 BIF = 0.5838 MWK	1 MWK = 1.7129 BIF
26 mar 2026	1 BIF = 0.5838 MWK	1 MWK = 1.713 BIF
27 mar 2026	1 BIF = 0.5837 MWK	1 MWK = 1.7131 BIF
28 mar 2026	1 BIF = 0.5851 MWK	1 MWK = 1.709 BIF
29 mar 2026	1 BIF = 0.5837 MWK	1 MWK = 1.7131 BIF
30 mar 2026	1 BIF = 0.5813 MWK	1 MWK = 1.7203 BIF
31 mar 2026	1 BIF = 0.5836 MWK	1 MWK = 1.7134 BIF

Apr 2026

Dato	BIF-MWK	MWK-BIF
01 apr 2026	1 BIF = 0.5836 MWK	1 MWK = 1.7135 BIF
02 apr 2026	1 BIF = 0.5835 MWK	1 MWK = 1.7137 BIF
03 apr 2026	1 BIF = 0.5836 MWK	1 MWK = 1.7136 BIF
04 apr 2026	1 BIF = 0.5825 MWK	1 MWK = 1.7167 BIF
05 apr 2026	1 BIF = 0.5825 MWK	1 MWK = 1.7167 BIF
06 apr 2026	1 BIF = 0.5825 MWK	1 MWK = 1.7167 BIF
07 apr 2026	1 BIF = 0.5835 MWK	1 MWK = 1.7139 BIF
08 apr 2026	1 BIF = 0.5834 MWK	1 MWK = 1.7141 BIF
09 apr 2026	1 BIF = 0.5834 MWK	1 MWK = 1.7141 BIF
10 apr 2026	1 BIF = 0.5834 MWK	1 MWK = 1.7142 BIF
11 apr 2026	1 BIF = 0.5834 MWK	1 MWK = 1.7142 BIF
12 apr 2026	1 BIF = 0.5834 MWK	1 MWK = 1.7142 BIF
13 apr 2026	1 BIF = 0.5831 MWK	1 MWK = 1.7151 BIF
14 apr 2026	1 BIF = 0.5751 MWK	1 MWK = 1.7387 BIF
15 apr 2026	1 BIF = 0.5832 MWK	1 MWK = 1.7146 BIF
16 apr 2026	1 BIF = 0.5832 MWK	1 MWK = 1.7147 BIF
17 apr 2026	1 BIF = 0.5832 MWK	1 MWK = 1.7147 BIF
18 apr 2026	1 BIF = 0.5832 MWK	1 MWK = 1.7147 BIF
19 apr 2026	1 BIF = 0.5832 MWK	1 MWK = 1.7147 BIF
20 apr 2026	1 BIF = 0.5822 MWK	1 MWK = 1.7177 BIF
21 apr 2026	1 BIF = 0.5831 MWK	1 MWK = 1.7149 BIF
22 apr 2026	1 BIF = 0.583 MWK	1 MWK = 1.7153 BIF
23 apr 2026	1 BIF = 0.583 MWK	1 MWK = 1.7152 BIF
24 apr 2026	1 BIF = 0.583 MWK	1 MWK = 1.7154 BIF
25 apr 2026	1 BIF = 0.583 MWK	1 MWK = 1.7154 BIF
26 apr 2026	1 BIF = 0.583 MWK	1 MWK = 1.7154 BIF
27 apr 2026	1 BIF = 0.5834 MWK	1 MWK = 1.714 BIF
28 apr 2026	1 BIF = 0.5821 MWK	1 MWK = 1.718 BIF

BIF-MWK og MWK-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Malawi, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter