currencystats247.com

CurrencyStats247 > Vekslingskurs > BIF-MXN og MXN-BIF vekslingskurser - 2026

BIF-MXN og MXN-BIF vekslingskurser - 2026

BIF-MXN og MXN-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -MXN og MXN-BIF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BIF = 0,0059 MXN
1 MXN = 168,9044 BIF

Jan 2026

DatoBIF-MXNMXN-BIF
01 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 164.2617 BIF
02 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 164.8666 BIF
03 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 165.1147 BIF
04 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 165.1147 BIF
05 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 164.9443 BIF
06 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 164.5105 BIF
07 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 164.6706 BIF
08 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 164.8139 BIF
09 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 164.2488 BIF
10 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 164.8116 BIF
11 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 164.7545 BIF
12 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 165.0554 BIF
13 jan 2026 1 BIF = 0.006 MXN 1 MXN = 165.4056 BIF
14 jan 2026 1 BIF = 0.006 MXN 1 MXN = 166.1315 BIF
15 jan 2026 1 BIF = 0.006 MXN 1 MXN = 166.365 BIF
16 jan 2026 1 BIF = 0.006 MXN 1 MXN = 167.4635 BIF
17 jan 2026 1 BIF = 0.0059 MXN 1 MXN = 168.1728 BIF
18 jan 2026 1 BIF = 0.0059 MXN 1 MXN = 168.1728 BIF
19 jan 2026 1 BIF = 0.006 MXN 1 MXN = 167.8383 BIF
20 jan 2026 1 BIF = 0.006 MXN 1 MXN = 167.8889 BIF
21 jan 2026 1 BIF = 0.0059 MXN 1 MXN = 169.1451 BIF
22 jan 2026 1 BIF = 0.0059 MXN 1 MXN = 169.3632 BIF
23 jan 2026 1 BIF = 0.0059 MXN 1 MXN = 169.6925 BIF
24 jan 2026 1 BIF = 0.0059 MXN 1 MXN = 169.2574 BIF
25 jan 2026 1 BIF = 0.0059 MXN 1 MXN = 169.2574 BIF
26 jan 2026 1 BIF = 0.0059 MXN 1 MXN = 169.5243 BIF
27 jan 2026 1 BIF = 0.0059 MXN 1 MXN = 170.6958 BIF
28 jan 2026 1 BIF = 0.0058 MXN 1 MXN = 172.4556 BIF
29 jan 2026 1 BIF = 0.0058 MXN 1 MXN = 172.6028 BIF
30 jan 2026 1 BIF = 0.0058 MXN 1 MXN = 171.4377 BIF
31 jan 2026 1 BIF = 0.0059 MXN 1 MXN = 170.9381 BIF

Feb 2026

DatoBIF-MXNMXN-BIF
01 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 170.9771 BIF
02 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 171.1385 BIF
03 feb 2026 1 BIF = 0.0059 MXN 1 MXN = 170.8427 BIF
04 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 171.0808 BIF
05 feb 2026 1 BIF = 0.0059 MXN 1 MXN = 170.4109 BIF
06 feb 2026 1 BIF = 0.0059 MXN 1 MXN = 170.6767 BIF
07 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 171.1625 BIF
08 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 171.1625 BIF
09 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 171.5191 BIF
10 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 172.053 BIF
11 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 172.3221 BIF
12 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 172.6889 BIF
13 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 171.3304 BIF
14 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 171.687 BIF
15 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 171.687 BIF
16 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 172.3729 BIF
17 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 172.4561 BIF
18 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 173.1622 BIF
19 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 172.086 BIF
20 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 172.2187 BIF
21 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 172.7058 BIF
22 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 172.7058 BIF
23 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 172.0059 BIF
24 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 171.5444 BIF
25 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 172.8378 BIF
26 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 172.6513 BIF
27 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 172.4152 BIF
28 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 171.8656 BIF

Mar 2026

DatoBIF-MXNMXN-BIF
01 mar 2026 1 BIF = 0.0058 MXN 1 MXN = 171.8696 BIF
02 mar 2026 1 BIF = 0.0058 MXN 1 MXN = 171.5584 BIF
03 mar 2026 1 BIF = 0.0059 MXN 1 MXN = 170.1868 BIF
04 mar 2026 1 BIF = 0.0059 MXN 1 MXN = 168.8742 BIF
05 mar 2026 1 BIF = 0.0059 MXN 1 MXN = 168.2831 BIF
06 mar 2026 1 BIF = 0.006 MXN 1 MXN = 166.7225 BIF
07 mar 2026 1 BIF = 0.006 MXN 1 MXN = 165.8536 BIF
08 mar 2026 1 BIF = 0.006 MXN 1 MXN = 165.8536 BIF
09 mar 2026 1 BIF = 0.006 MXN 1 MXN = 166.4888 BIF
10 mar 2026 1 BIF = 0.0059 MXN 1 MXN = 169.3526 BIF
11 mar 2026 1 BIF = 0.0059 MXN 1 MXN = 168.2761 BIF
12 mar 2026 1 BIF = 0.006 MXN 1 MXN = 167.528 BIF
13 mar 2026 1 BIF = 0.006 MXN 1 MXN = 166.506 BIF
14 mar 2026 1 BIF = 0.006 MXN 1 MXN = 165.3731 BIF
15 mar 2026 1 BIF = 0.006 MXN 1 MXN = 165.3731 BIF
16 mar 2026 1 BIF = 0.006 MXN 1 MXN = 166.8393 BIF
17 mar 2026 1 BIF = 0.006 MXN 1 MXN = 168.0305 BIF
18 mar 2026 1 BIF = 0.006 MXN 1 MXN = 168.0089 BIF
19 mar 2026 1 BIF = 0.006 MXN 1 MXN = 165.7437 BIF
20 mar 2026 1 BIF = 0.006 MXN 1 MXN = 166.3204 BIF
21 mar 2026 1 BIF = 0.0061 MXN 1 MXN = 165.0961 BIF
22 mar 2026 1 BIF = 0.0061 MXN 1 MXN = 165.0961 BIF
23 mar 2026 1 BIF = 0.006 MXN 1 MXN = 166.1113 BIF
24 mar 2026 1 BIF = 0.006 MXN 1 MXN = 166.1273 BIF
25 mar 2026 1 BIF = 0.006 MXN 1 MXN = 167.3473 BIF
26 mar 2026 1 BIF = 0.006 MXN 1 MXN = 166.3956 BIF
27 mar 2026 1 BIF = 0.0061 MXN 1 MXN = 164.844 BIF
28 mar 2026 1 BIF = 0.0061 MXN 1 MXN = 163.8145 BIF
29 mar 2026 1 BIF = 0.0061 MXN 1 MXN = 163.381 BIF
30 mar 2026 1 BIF = 0.0061 MXN 1 MXN = 165.1085 BIF
31 mar 2026 1 BIF = 0.0061 MXN 1 MXN = 164.8245 BIF

Apr 2026

DatoBIF-MXNMXN-BIF
01 apr 2026 1 BIF = 0.006 MXN 1 MXN = 166.3254 BIF
02 apr 2026 1 BIF = 0.006 MXN 1 MXN = 165.572 BIF
03 apr 2026 1 BIF = 0.006 MXN 1 MXN = 166.0232 BIF
04 apr 2026 1 BIF = 0.006 MXN 1 MXN = 165.9987 BIF
05 apr 2026 1 BIF = 0.006 MXN 1 MXN = 165.9987 BIF
06 apr 2026 1 BIF = 0.006 MXN 1 MXN = 166.8924 BIF
07 apr 2026 1 BIF = 0.006 MXN 1 MXN = 167.4493 BIF
08 apr 2026 1 BIF = 0.0059 MXN 1 MXN = 170.3245 BIF
09 apr 2026 1 BIF = 0.0059 MXN 1 MXN = 170.273 BIF
10 apr 2026 1 BIF = 0.0058 MXN 1 MXN = 171.2497 BIF
11 apr 2026 1 BIF = 0.0058 MXN 1 MXN = 171.5462 BIF
12 apr 2026 1 BIF = 0.0059 MXN 1 MXN = 168.4249 BIF
13 apr 2026 1 BIF = 0.0058 MXN 1 MXN = 170.9835 BIF
14 apr 2026 1 BIF = 0.0057 MXN 1 MXN = 174.9657 BIF
15 apr 2026 1 BIF = 0.0058 MXN 1 MXN = 171.907 BIF
16 apr 2026 1 BIF = 0.0058 MXN 1 MXN = 172.0867 BIF
17 apr 2026 1 BIF = 0.0058 MXN 1 MXN = 172.5456 BIF
18 apr 2026 1 BIF = 0.0058 MXN 1 MXN = 172.0555 BIF
19 apr 2026 1 BIF = 0.0058 MXN 1 MXN = 172.0555 BIF
20 apr 2026 1 BIF = 0.0058 MXN 1 MXN = 171.6154 BIF
21 apr 2026 1 BIF = 0.0058 MXN 1 MXN = 171.7908 BIF
22 apr 2026 1 BIF = 0.0058 MXN 1 MXN = 171.8101 BIF
23 apr 2026 1 BIF = 0.0058 MXN 1 MXN = 171.9525 BIF
24 apr 2026 1 BIF = 0.0058 MXN 1 MXN = 171.0024 BIF
25 apr 2026 1 BIF = 0.0059 MXN 1 MXN = 170.8712 BIF
26 apr 2026 1 BIF = 0.0059 MXN 1 MXN = 170.8663 BIF
27 apr 2026 1 BIF = 0.0058 MXN 1 MXN = 171.2721 BIF
28 apr 2026 1 BIF = 0.0059 MXN 1 MXN = 170.7207 BIF

BIF-MXN og MXN-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Mexico, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats