> BIF-NIO og NIO-BIF vekslingskurser - 2025

BIF-NIO og NIO-BIF vekslingskurser - 2025

BIF-NIO og NIO-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -NIO og NIO-BIF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BIF = 0,0124 NIO

1 NIO = 80,5007 BIF

1Å 2Å 3Å

BIF til NIONIO til BIF

Jan 2025

Dato	BIF-NIO	NIO-BIF
01 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3563 BIF
02 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3674 BIF
03 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3812 BIF
04 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.38 BIF
05 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.38 BIF
06 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3816 BIF
07 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3792 BIF
08 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3636 BIF
09 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3772 BIF
10 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3906 BIF
11 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3851 BIF
12 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3851 BIF
13 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3891 BIF
14 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3816 BIF
15 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3878 BIF
16 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3916 BIF
17 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4241 BIF
18 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4061 BIF
19 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4061 BIF
20 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4061 BIF
21 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4094 BIF
22 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4094 BIF
23 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.418 BIF
24 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4113 BIF
25 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.412 BIF
26 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.412 BIF
27 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4179 BIF
28 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4171 BIF
29 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4232 BIF
30 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.428 BIF
31 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4426 BIF

Feb 2025

Dato	BIF-NIO	NIO-BIF
01 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4426 BIF
02 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4426 BIF
03 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4363 BIF
04 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4272 BIF
05 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4259 BIF
06 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4428 BIF
07 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4466 BIF
08 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4423 BIF
09 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4423 BIF
10 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.451 BIF
11 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4608 BIF
12 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4543 BIF
13 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4543 BIF
14 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4673 BIF
15 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4673 BIF
16 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4673 BIF
17 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4693 BIF
18 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4693 BIF
19 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4745 BIF
20 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4563 BIF
21 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4698 BIF
22 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4698 BIF
23 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4698 BIF
24 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4884 BIF
25 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4819 BIF
26 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5756 BIF
27 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4881 BIF
28 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4509 BIF

Mar 2025

Dato	BIF-NIO	NIO-BIF
01 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7554 BIF
02 mar 2025	1 BIF = 0.0123 NIO	1 NIO = 81.0246 BIF
03 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.6576 BIF
04 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4973 BIF
05 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4878 BIF
06 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5028 BIF
07 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4959 BIF
08 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.6187 BIF
09 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4959 BIF
10 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9246 BIF
11 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5003 BIF
12 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5122 BIF
13 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5214 BIF
14 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4356 BIF
15 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5187 BIF
16 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7125 BIF
17 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5238 BIF
18 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5645 BIF
19 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5241 BIF
20 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5186 BIF
21 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5383 BIF
22 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5384 BIF
23 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7108 BIF
24 mar 2025	1 BIF = 0.0123 NIO	1 NIO = 80.9855 BIF
25 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.514 BIF
26 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.537 BIF
27 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5365 BIF
28 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5471 BIF
29 mar 2025	1 BIF = 0.0125 NIO	1 NIO = 79.7076 BIF
30 mar 2025	1 BIF = 0.0125 NIO	1 NIO = 80.0714 BIF
31 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7654 BIF

Apr 2025

Dato	BIF-NIO	NIO-BIF
01 apr 2025	1 BIF = 0.0123 NIO	1 NIO = 81.0628 BIF
02 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7754 BIF
03 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7525 BIF
04 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.77 BIF
05 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7711 BIF
06 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7711 BIF
07 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7688 BIF
08 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.6037 BIF
09 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7825 BIF
10 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9021 BIF
11 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7751 BIF
12 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7838 BIF
13 apr 2025	1 BIF = 0.0123 NIO	1 NIO = 80.983 BIF
14 apr 2025	1 BIF = 0.0123 NIO	1 NIO = 81.172 BIF
15 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7849 BIF
16 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7415 BIF
17 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8038 BIF
18 apr 2025	1 BIF = 0.0126 NIO	1 NIO = 79.6736 BIF
19 apr 2025	1 BIF = 0.0126 NIO	1 NIO = 79.6736 BIF
20 apr 2025	1 BIF = 0.0126 NIO	1 NIO = 79.6736 BIF
21 apr 2025	1 BIF = 0.0126 NIO	1 NIO = 79.6736 BIF
22 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7971 BIF
23 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8035 BIF
24 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8054 BIF
25 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8185 BIF
26 apr 2025	1 BIF = 0.0126 NIO	1 NIO = 79.6765 BIF

BIF-NIO og NIO-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Nicaraguanske Cordoba (NIO) er valutaen i Nicaragua. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Nicaragua, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter