> BIF-NPR og NPR-BIF vekslingskurser - 2026

BIF-NPR og NPR-BIF vekslingskurser - 2026

BIF-NPR og NPR-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -NPR og NPR-BIF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BIF = 0,0496 NPR

1 NPR = 20,1668 BIF

1Å 2Å 3Å

BIF til NPRNPR til BIF

Jan 2026

Dato	BIF-NPR	NPR-BIF
01 jan 2026	1 BIF = 0.0487 NPR	1 NPR = 20.5416 BIF
02 jan 2026	1 BIF = 0.0487 NPR	1 NPR = 20.518 BIF
03 jan 2026	1 BIF = 0.0487 NPR	1 NPR = 20.518 BIF
04 jan 2026	1 BIF = 0.0487 NPR	1 NPR = 20.518 BIF
05 jan 2026	1 BIF = 0.0487 NPR	1 NPR = 20.5186 BIF
06 jan 2026	1 BIF = 0.0488 NPR	1 NPR = 20.5079 BIF
07 jan 2026	1 BIF = 0.0486 NPR	1 NPR = 20.5638 BIF
08 jan 2026	1 BIF = 0.0486 NPR	1 NPR = 20.5835 BIF
09 jan 2026	1 BIF = 0.0487 NPR	1 NPR = 20.5377 BIF
10 jan 2026	1 BIF = 0.0486 NPR	1 NPR = 20.5575 BIF
11 jan 2026	1 BIF = 0.0487 NPR	1 NPR = 20.5378 BIF
12 jan 2026	1 BIF = 0.0488 NPR	1 NPR = 20.4983 BIF
13 jan 2026	1 BIF = 0.0488 NPR	1 NPR = 20.4982 BIF
14 jan 2026	1 BIF = 0.0488 NPR	1 NPR = 20.4862 BIF
15 jan 2026	1 BIF = 0.0488 NPR	1 NPR = 20.4771 BIF
16 jan 2026	1 BIF = 0.049 NPR	1 NPR = 20.3954 BIF
17 jan 2026	1 BIF = 0.049 NPR	1 NPR = 20.3954 BIF
18 jan 2026	1 BIF = 0.049 NPR	1 NPR = 20.3954 BIF
19 jan 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3709 BIF
20 jan 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3542 BIF
21 jan 2026	1 BIF = 0.0495 NPR	1 NPR = 20.2086 BIF
22 jan 2026	1 BIF = 0.0495 NPR	1 NPR = 20.2141 BIF
23 jan 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1652 BIF
24 jan 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1651 BIF
25 jan 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1651 BIF
26 jan 2026	1 BIF = 0.0493 NPR	1 NPR = 20.2684 BIF
27 jan 2026	1 BIF = 0.0495 NPR	1 NPR = 20.1838 BIF
28 jan 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1557 BIF
29 jan 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1558 BIF
30 jan 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1637 BIF
31 jan 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1637 BIF

Feb 2026

Dato	BIF-NPR	NPR-BIF
01 feb 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1637 BIF
02 feb 2026	1 BIF = 0.0492 NPR	1 NPR = 20.3162 BIF
03 feb 2026	1 BIF = 0.0488 NPR	1 NPR = 20.4975 BIF
04 feb 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3797 BIF
05 feb 2026	1 BIF = 0.0488 NPR	1 NPR = 20.4943 BIF
06 feb 2026	1 BIF = 0.0489 NPR	1 NPR = 20.4481 BIF
07 feb 2026	1 BIF = 0.0489 NPR	1 NPR = 20.4481 BIF
08 feb 2026	1 BIF = 0.0489 NPR	1 NPR = 20.4481 BIF
09 feb 2026	1 BIF = 0.049 NPR	1 NPR = 20.3999 BIF
10 feb 2026	1 BIF = 0.0489 NPR	1 NPR = 20.4604 BIF
11 feb 2026	1 BIF = 0.0489 NPR	1 NPR = 20.44 BIF
12 feb 2026	1 BIF = 0.0489 NPR	1 NPR = 20.4419 BIF
13 feb 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3559 BIF
14 feb 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3555 BIF
15 feb 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3555 BIF
16 feb 2026	1 BIF = 0.049 NPR	1 NPR = 20.3886 BIF
17 feb 2026	1 BIF = 0.0489 NPR	1 NPR = 20.4415 BIF
18 feb 2026	1 BIF = 0.0489 NPR	1 NPR = 20.4404 BIF
19 feb 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3571 BIF
20 feb 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3803 BIF
21 feb 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3807 BIF
22 feb 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3807 BIF
23 feb 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3807 BIF
24 feb 2026	1 BIF = 0.049 NPR	1 NPR = 20.3997 BIF
25 feb 2026	1 BIF = 0.049 NPR	1 NPR = 20.4041 BIF
26 feb 2026	1 BIF = 0.049 NPR	1 NPR = 20.3989 BIF
27 feb 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3796 BIF
28 feb 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3796 BIF

Mar 2026

Dato	BIF-NPR	NPR-BIF
01 mar 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3796 BIF
02 mar 2026	1 BIF = 0.0493 NPR	1 NPR = 20.2788 BIF
03 mar 2026	1 BIF = 0.0495 NPR	1 NPR = 20.1872 BIF
04 mar 2026	1 BIF = 0.0497 NPR	1 NPR = 20.1287 BIF
05 mar 2026	1 BIF = 0.0494 NPR	1 NPR = 20.2264 BIF
06 mar 2026	1 BIF = 0.0495 NPR	1 NPR = 20.1954 BIF
07 mar 2026	1 BIF = 0.0495 NPR	1 NPR = 20.194 BIF
08 mar 2026	1 BIF = 0.0495 NPR	1 NPR = 20.194 BIF
09 mar 2026	1 BIF = 0.0497 NPR	1 NPR = 20.1258 BIF
10 mar 2026	1 BIF = 0.0495 NPR	1 NPR = 20.2051 BIF
11 mar 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1739 BIF
12 mar 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1411 BIF
13 mar 2026	1 BIF = 0.0497 NPR	1 NPR = 20.1011 BIF
14 mar 2026	1 BIF = 0.0497 NPR	1 NPR = 20.1011 BIF
15 mar 2026	1 BIF = 0.0497 NPR	1 NPR = 20.1011 BIF
16 mar 2026	1 BIF = 0.0497 NPR	1 NPR = 20.1175 BIF
17 mar 2026	1 BIF = 0.0498 NPR	1 NPR = 20.0942 BIF
18 mar 2026	1 BIF = 0.05 NPR	1 NPR = 19.9825 BIF
19 mar 2026	1 BIF = 0.0502 NPR	1 NPR = 19.9222 BIF
20 mar 2026	1 BIF = 0.0505 NPR	1 NPR = 19.7886 BIF
21 mar 2026	1 BIF = 0.0505 NPR	1 NPR = 19.7885 BIF
22 mar 2026	1 BIF = 0.0505 NPR	1 NPR = 19.7885 BIF
23 mar 2026	1 BIF = 0.0504 NPR	1 NPR = 19.8348 BIF
24 mar 2026	1 BIF = 0.0505 NPR	1 NPR = 19.8111 BIF
25 mar 2026	1 BIF = 0.0507 NPR	1 NPR = 19.7364 BIF
26 mar 2026	1 BIF = 0.0508 NPR	1 NPR = 19.7015 BIF
27 mar 2026	1 BIF = 0.0511 NPR	1 NPR = 19.5875 BIF
28 mar 2026	1 BIF = 0.0511 NPR	1 NPR = 19.5725 BIF
29 mar 2026	1 BIF = 0.0511 NPR	1 NPR = 19.5877 BIF
30 mar 2026	1 BIF = 0.0502 NPR	1 NPR = 19.9009 BIF
31 mar 2026	1 BIF = 0.0512 NPR	1 NPR = 19.5134 BIF

Apr 2026

Dato	BIF-NPR	NPR-BIF
01 apr 2026	1 BIF = 0.05 NPR	1 NPR = 20.0086 BIF
02 apr 2026	1 BIF = 0.0502 NPR	1 NPR = 19.9375 BIF
03 apr 2026	1 BIF = 0.0502 NPR	1 NPR = 19.9373 BIF
04 apr 2026	1 BIF = 0.0501 NPR	1 NPR = 19.9729 BIF
05 apr 2026	1 BIF = 0.0501 NPR	1 NPR = 19.9729 BIF
06 apr 2026	1 BIF = 0.0501 NPR	1 NPR = 19.9729 BIF
07 apr 2026	1 BIF = 0.05 NPR	1 NPR = 19.982 BIF
08 apr 2026	1 BIF = 0.0497 NPR	1 NPR = 20.1207 BIF
09 apr 2026	1 BIF = 0.0499 NPR	1 NPR = 20.0601 BIF
10 apr 2026	1 BIF = 0.0499 NPR	1 NPR = 20.026 BIF
11 apr 2026	1 BIF = 0.0499 NPR	1 NPR = 20.026 BIF
12 apr 2026	1 BIF = 0.0499 NPR	1 NPR = 20.026 BIF
13 apr 2026	1 BIF = 0.0502 NPR	1 NPR = 19.9278 BIF
14 apr 2026	1 BIF = 0.0494 NPR	1 NPR = 20.2463 BIF
15 apr 2026	1 BIF = 0.0503 NPR	1 NPR = 19.8964 BIF
16 apr 2026	1 BIF = 0.0502 NPR	1 NPR = 19.9163 BIF
17 apr 2026	1 BIF = 0.0499 NPR	1 NPR = 20.026 BIF
18 apr 2026	1 BIF = 0.0499 NPR	1 NPR = 20.026 BIF
19 apr 2026	1 BIF = 0.0499 NPR	1 NPR = 20.026 BIF
20 apr 2026	1 BIF = 0.05 NPR	1 NPR = 19.9902 BIF
21 apr 2026	1 BIF = 0.0503 NPR	1 NPR = 19.8873 BIF
22 apr 2026	1 BIF = 0.0504 NPR	1 NPR = 19.8254 BIF
23 apr 2026	1 BIF = 0.0504 NPR	1 NPR = 19.825 BIF
24 apr 2026	1 BIF = 0.0507 NPR	1 NPR = 19.7366 BIF
25 apr 2026	1 BIF = 0.0507 NPR	1 NPR = 19.7365 BIF
26 apr 2026	1 BIF = 0.0507 NPR	1 NPR = 19.7365 BIF
27 apr 2026	1 BIF = 0.0507 NPR	1 NPR = 19.7314 BIF
28 apr 2026	1 BIF = 0.0508 NPR	1 NPR = 19.7044 BIF
29 apr 2026	1 BIF = 0.0508 NPR	1 NPR = 19.6817 BIF

BIF-NPR og NPR-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter