currencystats247.com

CurrencyStats247 > Vekslingskurs > BIF-NZD og NZD-BIF vekslingskurser - 2025

BIF-NZD og NZD-BIF vekslingskurser - 2025

BIF-NZD og NZD-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -NZD og NZD-BIF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BIF = 0,0006 NZD
1 NZD = 1689,3524 BIF

Jan 2025

DatoBIF-NZDNZD-BIF
01 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1653.3318 BIF
02 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1659.2088 BIF
03 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1658.2476 BIF
04 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1646.7407 BIF
05 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1657.2968 BIF
06 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1681.1939 BIF
07 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1677.9729 BIF
08 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1656.1292 BIF
09 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1654.0899 BIF
10 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1651.9911 BIF
11 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1652.2781 BIF
12 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1650.852 BIF
13 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1643.2213 BIF
14 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1656.8343 BIF
15 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1658.368 BIF
16 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1655.9249 BIF
17 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1652.9568 BIF
18 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1651.1875 BIF
19 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1651.9419 BIF
20 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1661.0422 BIF
21 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1664.9954 BIF
22 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1669.5208 BIF
23 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1676.9913 BIF
24 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1688.8874 BIF
25 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1671.8148 BIF
26 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1686.8628 BIF
27 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1686.8373 BIF
28 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1673.8 BIF
29 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1672.0649 BIF
30 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1671.3847 BIF
31 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1670.3843 BIF

Feb 2025

DatoBIF-NZDNZD-BIF
01 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1667.9754 BIF
02 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1670.18 BIF
03 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1650.0351 BIF
04 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1659.6982 BIF
05 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1683.499 BIF
06 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1675.9436 BIF
07 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1680.5389 BIF
08 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1682.9885 BIF
09 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1682.9885 BIF
10 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1674.6824 BIF
11 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1671.9386 BIF
12 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1670.6044 BIF
13 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1663.0345 BIF
14 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1690.9668 BIF
15 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1691.2802 BIF
16 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1691.2802 BIF
17 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1698.0747 BIF
18 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1689.1308 BIF
19 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1690.7971 BIF
20 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1695.4757 BIF
21 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1706.1202 BIF
22 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1701.1194 BIF
23 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1700.9719 BIF
24 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1700.3818 BIF
25 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1692.5761 BIF
26 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1688.017 BIF
27 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1682.2889 BIF
28 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1658.8946 BIF

Mar 2025

DatoBIF-NZDNZD-BIF
01 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1661.3694 BIF
02 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1661.1233 BIF
03 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1658.7553 BIF
04 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1670.7804 BIF
05 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1681.8233 BIF
06 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1699.787 BIF
07 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1694.3384 BIF
08 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1693.858 BIF
09 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1693.7839 BIF
10 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1700.0746 BIF
11 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1691.1366 BIF
12 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1694.4433 BIF
13 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1689.398 BIF
14 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1698.1702 BIF
15 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1700.4962 BIF
16 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1698.6336 BIF
17 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1714.7934 BIF
18 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1721.4717 BIF
19 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1715.5553 BIF
20 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1699.0233 BIF
21 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1705.2901 BIF
22 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1694.3523 BIF
23 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1694.8255 BIF
24 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1698.2836 BIF
25 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1702.3325 BIF
26 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1706.7003 BIF
27 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1701.807 BIF
28 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1696.0845 BIF
29 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1677.1182 BIF
30 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1677.1182 BIF
31 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1690.45 BIF

Apr 2025

DatoBIF-NZDNZD-BIF
01 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1688.2273 BIF
02 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1707.0402 BIF
03 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1729.5698 BIF
04 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1675.0344 BIF
05 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1673.5672 BIF
06 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1673.4177 BIF
07 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1660.5029 BIF
08 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1661.0749 BIF
09 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1648.2446 BIF
10 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1694.5026 BIF
11 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1727.2607 BIF
12 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1728.6857 BIF
13 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1727.8402 BIF
14 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1746.6999 BIF
15 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1760.6218 BIF
16 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1757.238 BIF
17 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1765.154 BIF
18 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1750.2463 BIF
19 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1738.735 BIF
20 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1750.2463 BIF
21 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1750.2463 BIF
22 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1782.8961 BIF
23 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1780.2216 BIF
24 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1775.2524 BIF
25 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1772.2029 BIF
26 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1749.2309 BIF

BIF-NZD og NZD-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats