> BIF-PEN og PEN-BIF vekslingskurser - 2025

BIF-PEN og PEN-BIF vekslingskurser - 2025

BIF-PEN og PEN-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -PEN og PEN-BIF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BIF = 0,0013 PEN

1 PEN = 799,3155 BIF

1Å 2Å 3Å

BIF til PENPEN til BIF

Jan 2025

Dato	BIF-PEN	PEN-BIF
01 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 789.014 BIF
02 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.3153 BIF
03 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.9654 BIF
04 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.954 BIF
05 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.954 BIF
06 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1314 BIF
07 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 785.9277 BIF
08 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 783.1834 BIF
09 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 783.5781 BIF
10 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1749 BIF
11 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1215 BIF
12 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1215 BIF
13 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 784.3658 BIF
14 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 782.4001 BIF
15 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 784.2053 BIF
16 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1462 BIF
17 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.3597 BIF
18 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.184 BIF
19 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.184 BIF
20 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.1763 BIF
21 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 792.1191 BIF
22 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 792.0164 BIF
23 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6692 BIF
24 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8441 BIF
25 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8516 BIF
26 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8516 BIF
27 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 795.4621 BIF
28 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 791.0961 BIF
29 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 792.4325 BIF
30 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4489 BIF
31 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6942 BIF

Feb 2025

Dato	BIF-PEN	PEN-BIF
01 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6942 BIF
02 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6941 BIF
03 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 794.1757 BIF
04 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 798.7215 BIF
05 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 797.3943 BIF
06 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4943 BIF
07 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6679 BIF
08 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6255 BIF
09 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6255 BIF
10 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6237 BIF
11 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8851 BIF
12 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 797.7936 BIF
13 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8702 BIF
14 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
15 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
16 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
17 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 800.4177 BIF
18 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 801.6734 BIF
19 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 804.011 BIF
20 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 802.6898 BIF
21 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0716 BIF
22 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0715 BIF
23 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0715 BIF
24 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 804.4458 BIF
25 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 803.9439 BIF
26 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 804.6103 BIF
27 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 808.6986 BIF
28 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 806.6976 BIF

Mar 2025

Dato	BIF-PEN	PEN-BIF
01 mar 2025	1 BIF = 0.0013 PEN	1 PEN = 796.7145 BIF
02 mar 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6486 BIF
03 mar 2025	1 BIF = 0.0013 PEN	1 PEN = 797.479 BIF
04 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 803.4823 BIF
05 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0808 BIF
06 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 811.5088 BIF
07 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 810.868 BIF
08 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 810.9541 BIF
09 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 810.8681 BIF
10 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 810.6309 BIF
11 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 809.4613 BIF
12 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 808.8346 BIF
13 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 809.1635 BIF
14 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 807.5989 BIF
15 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 807.7453 BIF
16 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 808.0449 BIF
17 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 810.4091 BIF
18 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 811.1918 BIF
19 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 815.4278 BIF
20 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 817.5769 BIF
21 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 818.4721 BIF
22 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 817.6918 BIF
23 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 813.2967 BIF
24 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 815.9266 BIF
25 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 813.2964 BIF
26 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 816.1784 BIF
27 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 814.3704 BIF
28 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 814.2216 BIF
29 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 804.3582 BIF
30 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 801.4188 BIF
31 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 812.252 BIF

Apr 2025

Dato	BIF-PEN	PEN-BIF
01 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 812.7829 BIF
02 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 809.2212 BIF
03 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 808.7292 BIF
04 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 808.8304 BIF
05 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 808.867 BIF
06 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 808.867 BIF
07 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 807.6275 BIF
08 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 806.5501 BIF
09 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 793.7488 BIF
10 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 791.3327 BIF
11 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 797.5613 BIF
12 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4788 BIF
13 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 795.726 BIF
14 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 797.3213 BIF
15 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 795.8213 BIF
16 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 793.9635 BIF
17 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8646 BIF
18 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 778.6362 BIF
19 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 778.626 BIF
20 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 778.626 BIF
21 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 778.6299 BIF
22 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 802.297 BIF
23 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0874 BIF
24 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 805.8218 BIF
25 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 809.7349 BIF
26 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 799.0182 BIF

BIF-PEN og PEN-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter