currencystats247.com

CurrencyStats247 > Vekslingskurs > BIF-PGK og PGK-BIF vekslingskurser - 2025

BIF-PGK og PGK-BIF vekslingskurser - 2025

BIF-PGK og PGK-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -PGK og PGK-BIF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BIF = 0,0014 PGK
1 PGK = 728,5938 BIF

Jan 2025

DatoBIF-PGKPGK-BIF
01 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 728.0195 BIF
02 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 727.697 BIF
03 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 738.3344 BIF
04 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 738.3273 BIF
05 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 738.3273 BIF
06 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 738.1607 BIF
07 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 727.3033 BIF
08 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.6309 BIF
09 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.8001 BIF
10 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.9087 BIF
11 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.8692 BIF
12 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.8692 BIF
13 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.277 BIF
14 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 726.6108 BIF
15 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 726.6333 BIF
16 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 726.5941 BIF
17 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 727.4972 BIF
18 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 727.5114 BIF
19 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 727.5114 BIF
20 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 727.5043 BIF
21 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 726.6533 BIF
22 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 726.5695 BIF
23 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.1577 BIF
24 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.2465 BIF
25 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.2535 BIF
26 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.2535 BIF
27 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.4908 BIF
28 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 726.8614 BIF
29 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 726.9491 BIF
30 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 726.9125 BIF
31 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 726.9594 BIF

Feb 2025

DatoBIF-PGKPGK-BIF
01 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 726.9594 BIF
02 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 726.935 BIF
03 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 737.6916 BIF
04 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 726.9641 BIF
05 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 737.4943 BIF
06 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 726.3285 BIF
07 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 737.1304 BIF
08 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 737.0982 BIF
09 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 737.0982 BIF
10 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 726.124 BIF
11 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 725.8634 BIF
12 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 736.4528 BIF
13 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 736.4634 BIF
14 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 736.2716 BIF
15 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 736.2471 BIF
16 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 736.2471 BIF
17 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 736.1717 BIF
18 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 725.2028 BIF
19 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 735.6761 BIF
20 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 737.8086 BIF
21 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 725.2598 BIF
22 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 725.2632 BIF
23 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 725.2632 BIF
24 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 725.2468 BIF
25 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 735.6452 BIF
26 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 729.328 BIF
27 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 735.7873 BIF
28 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 735.4306 BIF

Mar 2025

DatoBIF-PGKPGK-BIF
01 mar 2025 1 BIF = 0.0013 PGK 1 PGK = 747.0561 BIF
02 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 739.3734 BIF
03 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 737.0377 BIF
04 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 735.9462 BIF
05 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 725.318 BIF
06 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 725.4749 BIF
07 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 725.553 BIF
08 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 733.2951 BIF
09 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 725.553 BIF
10 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 738.2941 BIF
11 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 732.4744 BIF
12 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 736.0984 BIF
13 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 733.759 BIF
14 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 733.7012 BIF
15 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 720.8753 BIF
16 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 729.0788 BIF
17 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 720.6368 BIF
18 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 720.4962 BIF
19 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 720.6553 BIF
20 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 735.8231 BIF
21 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 730.9373 BIF
22 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 719.924 BIF
23 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 723.9103 BIF
24 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 726.255 BIF
25 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 724.8183 BIF
26 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 719.3455 BIF
27 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 719.2959 BIF
28 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 719.1192 BIF
29 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 717.8541 BIF
30 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 718.475 BIF
31 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 731.7478 BIF

Apr 2025

DatoBIF-PGKPGK-BIF
01 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 730.4554 BIF
02 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 720.503 BIF
03 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 727.2235 BIF
04 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 719.9965 BIF
05 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 720.0747 BIF
06 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 720.0747 BIF
07 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 730.6872 BIF
08 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 732.1997 BIF
09 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 719.7213 BIF
10 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 722.3785 BIF
11 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 726.0236 BIF
12 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 719.3809 BIF
13 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 721.0498 BIF
14 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 722.5553 BIF
15 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 730.024 BIF
16 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 727.693 BIF
17 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 718.9442 BIF
18 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 708.8879 BIF
19 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 708.8879 BIF
20 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 708.8879 BIF
21 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 708.8879 BIF
22 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 718.7251 BIF
23 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 729.1494 BIF
24 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 718.4989 BIF
25 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 728.8634 BIF
26 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 723.4079 BIF
27 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 723.4079 BIF

BIF-PGK og PGK-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats