currencystats247.com

CurrencyStats247 > Vekslingskurs > BIF-PHP og PHP-BIF vekslingskurser - 2026

BIF-PHP og PHP-BIF vekslingskurser - 2026

BIF-PHP og PHP-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -PHP og PHP-BIF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BIF = 0,02 PHP
1 PHP = 49,9937 BIF

Jan 2026

DatoBIF-PHPPHP-BIF
01 jan 2026 1 BIF = 0.0199 PHP 1 PHP = 50.2809 BIF
02 jan 2026 1 BIF = 0.0199 PHP 1 PHP = 50.2624 BIF
03 jan 2026 1 BIF = 0.0199 PHP 1 PHP = 50.2681 BIF
04 jan 2026 1 BIF = 0.0199 PHP 1 PHP = 50.2681 BIF
05 jan 2026 1 BIF = 0.02 PHP 1 PHP = 50.1129 BIF
06 jan 2026 1 BIF = 0.02 PHP 1 PHP = 49.944 BIF
07 jan 2026 1 BIF = 0.0201 PHP 1 PHP = 49.8558 BIF
08 jan 2026 1 BIF = 0.02 PHP 1 PHP = 50.0282 BIF
09 jan 2026 1 BIF = 0.02 PHP 1 PHP = 49.9202 BIF
10 jan 2026 1 BIF = 0.02 PHP 1 PHP = 49.9696 BIF
11 jan 2026 1 BIF = 0.02 PHP 1 PHP = 49.9523 BIF
12 jan 2026 1 BIF = 0.02 PHP 1 PHP = 49.8936 BIF
13 jan 2026 1 BIF = 0.0212 PHP 1 PHP = 47.0913 BIF
14 jan 2026 1 BIF = 0.0201 PHP 1 PHP = 49.7393 BIF
15 jan 2026 1 BIF = 0.0201 PHP 1 PHP = 49.7264 BIF
16 jan 2026 1 BIF = 0.0201 PHP 1 PHP = 49.8387 BIF
17 jan 2026 1 BIF = 0.02 PHP 1 PHP = 49.8768 BIF
18 jan 2026 1 BIF = 0.02 PHP 1 PHP = 49.8768 BIF
19 jan 2026 1 BIF = 0.0201 PHP 1 PHP = 49.7832 BIF
20 jan 2026 1 BIF = 0.02 PHP 1 PHP = 49.9552 BIF
21 jan 2026 1 BIF = 0.02 PHP 1 PHP = 50.0233 BIF
22 jan 2026 1 BIF = 0.02 PHP 1 PHP = 50.0941 BIF
23 jan 2026 1 BIF = 0.0199 PHP 1 PHP = 50.1268 BIF
24 jan 2026 1 BIF = 0.0201 PHP 1 PHP = 49.8386 BIF
25 jan 2026 1 BIF = 0.0201 PHP 1 PHP = 49.8386 BIF
26 jan 2026 1 BIF = 0.0201 PHP 1 PHP = 49.8399 BIF
27 jan 2026 1 BIF = 0.0199 PHP 1 PHP = 50.1282 BIF
28 jan 2026 1 BIF = 0.0198 PHP 1 PHP = 50.3874 BIF
29 jan 2026 1 BIF = 0.0199 PHP 1 PHP = 50.2312 BIF
30 jan 2026 1 BIF = 0.0199 PHP 1 PHP = 50.2914 BIF
31 jan 2026 1 BIF = 0.0197 PHP 1 PHP = 50.6766 BIF

Feb 2026

DatoBIF-PHPPHP-BIF
01 feb 2026 1 BIF = 0.0197 PHP 1 PHP = 50.6881 BIF
02 feb 2026 1 BIF = 0.0198 PHP 1 PHP = 50.5193 BIF
03 feb 2026 1 BIF = 0.0199 PHP 1 PHP = 50.1303 BIF
04 feb 2026 1 BIF = 0.02 PHP 1 PHP = 50.0056 BIF
05 feb 2026 1 BIF = 0.0198 PHP 1 PHP = 50.4663 BIF
06 feb 2026 1 BIF = 0.0197 PHP 1 PHP = 50.6357 BIF
07 feb 2026 1 BIF = 0.0198 PHP 1 PHP = 50.5013 BIF
08 feb 2026 1 BIF = 0.0198 PHP 1 PHP = 50.5013 BIF
09 feb 2026 1 BIF = 0.0198 PHP 1 PHP = 50.5679 BIF
10 feb 2026 1 BIF = 0.0198 PHP 1 PHP = 50.6306 BIF
11 feb 2026 1 BIF = 0.0197 PHP 1 PHP = 50.878 BIF
12 feb 2026 1 BIF = 0.0196 PHP 1 PHP = 51.1115 BIF
13 feb 2026 1 BIF = 0.0196 PHP 1 PHP = 50.9363 BIF
14 feb 2026 1 BIF = 0.0196 PHP 1 PHP = 50.943 BIF
15 feb 2026 1 BIF = 0.0196 PHP 1 PHP = 50.943 BIF
16 feb 2026 1 BIF = 0.0196 PHP 1 PHP = 51.019 BIF
17 feb 2026 1 BIF = 0.0195 PHP 1 PHP = 51.2885 BIF
18 feb 2026 1 BIF = 0.0195 PHP 1 PHP = 51.1943 BIF
19 feb 2026 1 BIF = 0.0196 PHP 1 PHP = 51.0972 BIF
20 feb 2026 1 BIF = 0.0196 PHP 1 PHP = 51.0014 BIF
21 feb 2026 1 BIF = 0.0196 PHP 1 PHP = 51.0524 BIF
22 feb 2026 1 BIF = 0.0196 PHP 1 PHP = 51.0524 BIF
23 feb 2026 1 BIF = 0.0195 PHP 1 PHP = 51.3997 BIF
24 feb 2026 1 BIF = 0.0195 PHP 1 PHP = 51.3716 BIF
25 feb 2026 1 BIF = 0.0194 PHP 1 PHP = 51.4867 BIF
26 feb 2026 1 BIF = 0.0194 PHP 1 PHP = 51.4673 BIF
27 feb 2026 1 BIF = 0.0195 PHP 1 PHP = 51.3798 BIF
28 feb 2026 1 BIF = 0.0195 PHP 1 PHP = 51.3009 BIF

Mar 2026

DatoBIF-PHPPHP-BIF
01 mar 2026 1 BIF = 0.0195 PHP 1 PHP = 51.3009 BIF
02 mar 2026 1 BIF = 0.0196 PHP 1 PHP = 51.0185 BIF
03 mar 2026 1 BIF = 0.0197 PHP 1 PHP = 50.8161 BIF
04 mar 2026 1 BIF = 0.0197 PHP 1 PHP = 50.7085 BIF
05 mar 2026 1 BIF = 0.0198 PHP 1 PHP = 50.6244 BIF
06 mar 2026 1 BIF = 0.02 PHP 1 PHP = 50.0594 BIF
07 mar 2026 1 BIF = 0.02 PHP 1 PHP = 49.9935 BIF
08 mar 2026 1 BIF = 0.02 PHP 1 PHP = 49.9935 BIF
09 mar 2026 1 BIF = 0.02 PHP 1 PHP = 49.9115 BIF
10 mar 2026 1 BIF = 0.0199 PHP 1 PHP = 50.2715 BIF
11 mar 2026 1 BIF = 0.0199 PHP 1 PHP = 50.1471 BIF
12 mar 2026 1 BIF = 0.02 PHP 1 PHP = 49.9192 BIF
13 mar 2026 1 BIF = 0.0201 PHP 1 PHP = 49.8051 BIF
14 mar 2026 1 BIF = 0.0201 PHP 1 PHP = 49.8148 BIF
15 mar 2026 1 BIF = 0.0201 PHP 1 PHP = 49.8148 BIF
16 mar 2026 1 BIF = 0.0201 PHP 1 PHP = 49.672 BIF
17 mar 2026 1 BIF = 0.0201 PHP 1 PHP = 49.7445 BIF
18 mar 2026 1 BIF = 0.0202 PHP 1 PHP = 49.6141 BIF
19 mar 2026 1 BIF = 0.0203 PHP 1 PHP = 49.3535 BIF
20 mar 2026 1 BIF = 0.0202 PHP 1 PHP = 49.4005 BIF
21 mar 2026 1 BIF = 0.0204 PHP 1 PHP = 49.1256 BIF
22 mar 2026 1 BIF = 0.0204 PHP 1 PHP = 49.1256 BIF
23 mar 2026 1 BIF = 0.0202 PHP 1 PHP = 49.3905 BIF
24 mar 2026 1 BIF = 0.0202 PHP 1 PHP = 49.5471 BIF
25 mar 2026 1 BIF = 0.0202 PHP 1 PHP = 49.5043 BIF
26 mar 2026 1 BIF = 0.0203 PHP 1 PHP = 49.3282 BIF
27 mar 2026 1 BIF = 0.0204 PHP 1 PHP = 49.0472 BIF
28 mar 2026 1 BIF = 0.0204 PHP 1 PHP = 49.0253 BIF
29 mar 2026 1 BIF = 0.0205 PHP 1 PHP = 48.8982 BIF
30 mar 2026 1 BIF = 0.0204 PHP 1 PHP = 49.1031 BIF
31 mar 2026 1 BIF = 0.0204 PHP 1 PHP = 48.9646 BIF

Apr 2026

DatoBIF-PHPPHP-BIF
01 apr 2026 1 BIF = 0.0203 PHP 1 PHP = 49.3624 BIF
02 apr 2026 1 BIF = 0.0204 PHP 1 PHP = 48.9594 BIF
03 apr 2026 1 BIF = 0.0203 PHP 1 PHP = 49.2264 BIF
04 apr 2026 1 BIF = 0.0203 PHP 1 PHP = 49.1644 BIF
05 apr 2026 1 BIF = 0.0203 PHP 1 PHP = 49.1644 BIF
06 apr 2026 1 BIF = 0.0202 PHP 1 PHP = 49.425 BIF
07 apr 2026 1 BIF = 0.0203 PHP 1 PHP = 49.3424 BIF
08 apr 2026 1 BIF = 0.02 PHP 1 PHP = 49.9622 BIF
09 apr 2026 1 BIF = 0.0202 PHP 1 PHP = 49.6188 BIF
10 apr 2026 1 BIF = 0.0201 PHP 1 PHP = 49.6309 BIF
11 apr 2026 1 BIF = 0.0202 PHP 1 PHP = 49.5685 BIF
12 apr 2026 1 BIF = 0.0202 PHP 1 PHP = 49.5685 BIF
13 apr 2026 1 BIF = 0.0202 PHP 1 PHP = 49.4011 BIF
14 apr 2026 1 BIF = 0.0199 PHP 1 PHP = 50.3616 BIF
15 apr 2026 1 BIF = 0.0202 PHP 1 PHP = 49.4594 BIF
16 apr 2026 1 BIF = 0.0202 PHP 1 PHP = 49.5477 BIF
17 apr 2026 1 BIF = 0.0202 PHP 1 PHP = 49.4737 BIF
18 apr 2026 1 BIF = 0.02 PHP 1 PHP = 50.0045 BIF
19 apr 2026 1 BIF = 0.02 PHP 1 PHP = 50.0045 BIF
20 apr 2026 1 BIF = 0.0201 PHP 1 PHP = 49.71 BIF
21 apr 2026 1 BIF = 0.0201 PHP 1 PHP = 49.6965 BIF
22 apr 2026 1 BIF = 0.0202 PHP 1 PHP = 49.4516 BIF
23 apr 2026 1 BIF = 0.0203 PHP 1 PHP = 49.3775 BIF
24 apr 2026 1 BIF = 0.0204 PHP 1 PHP = 49.0109 BIF
25 apr 2026 1 BIF = 0.0204 PHP 1 PHP = 48.9278 BIF
26 apr 2026 1 BIF = 0.0204 PHP 1 PHP = 48.9278 BIF
27 apr 2026 1 BIF = 0.0204 PHP 1 PHP = 48.9301 BIF
28 apr 2026 1 BIF = 0.0206 PHP 1 PHP = 48.5844 BIF

BIF-PHP og PHP-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Filippinene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats