> BIF-PYG og PYG-BIF vekslingskurser - 2025

BIF-PYG og PYG-BIF vekslingskurser - 2025

BIF-PYG og PYG-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -PYG og PYG-BIF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BIF = 2,6804 PYG

1 PYG = 0,3731 BIF

1Å 2Å 3Å

BIF til PYGPYG til BIF

Jan 2025

Dato	BIF-PYG	PYG-BIF
01 jan 2025	1 BIF = 2.643 PYG	1 PYG = 0.3784 BIF
02 jan 2025	1 BIF = 2.6378 PYG	1 PYG = 0.3791 BIF
03 jan 2025	1 BIF = 2.6467 PYG	1 PYG = 0.3778 BIF
04 jan 2025	1 BIF = 2.6468 PYG	1 PYG = 0.3778 BIF
05 jan 2025	1 BIF = 2.6468 PYG	1 PYG = 0.3778 BIF
06 jan 2025	1 BIF = 2.6599 PYG	1 PYG = 0.376 BIF
07 jan 2025	1 BIF = 2.6739 PYG	1 PYG = 0.374 BIF
08 jan 2025	1 BIF = 2.6759 PYG	1 PYG = 0.3737 BIF
09 jan 2025	1 BIF = 2.6668 PYG	1 PYG = 0.375 BIF
10 jan 2025	1 BIF = 2.6544 PYG	1 PYG = 0.3767 BIF
11 jan 2025	1 BIF = 2.6544 PYG	1 PYG = 0.3767 BIF
12 jan 2025	1 BIF = 2.6544 PYG	1 PYG = 0.3767 BIF
13 jan 2025	1 BIF = 2.6612 PYG	1 PYG = 0.3758 BIF
14 jan 2025	1 BIF = 2.6635 PYG	1 PYG = 0.3754 BIF
15 jan 2025	1 BIF = 2.6671 PYG	1 PYG = 0.3749 BIF
16 jan 2025	1 BIF = 2.6639 PYG	1 PYG = 0.3754 BIF
17 jan 2025	1 BIF = 2.6626 PYG	1 PYG = 0.3756 BIF
18 jan 2025	1 BIF = 2.6625 PYG	1 PYG = 0.3756 BIF
19 jan 2025	1 BIF = 2.6625 PYG	1 PYG = 0.3756 BIF
20 jan 2025	1 BIF = 2.6625 PYG	1 PYG = 0.3756 BIF
21 jan 2025	1 BIF = 2.6789 PYG	1 PYG = 0.3733 BIF
22 jan 2025	1 BIF = 2.6792 PYG	1 PYG = 0.3732 BIF
23 jan 2025	1 BIF = 2.6721 PYG	1 PYG = 0.3742 BIF
24 jan 2025	1 BIF = 2.6737 PYG	1 PYG = 0.374 BIF
25 jan 2025	1 BIF = 2.6738 PYG	1 PYG = 0.374 BIF
26 jan 2025	1 BIF = 2.6738 PYG	1 PYG = 0.374 BIF
27 jan 2025	1 BIF = 2.6747 PYG	1 PYG = 0.3739 BIF
28 jan 2025	1 BIF = 2.6715 PYG	1 PYG = 0.3743 BIF
29 jan 2025	1 BIF = 2.67 PYG	1 PYG = 0.3745 BIF
30 jan 2025	1 BIF = 2.6675 PYG	1 PYG = 0.3749 BIF
31 jan 2025	1 BIF = 2.6647 PYG	1 PYG = 0.3753 BIF

Feb 2025

Dato	BIF-PYG	PYG-BIF
01 feb 2025	1 BIF = 2.6647 PYG	1 PYG = 0.3753 BIF
02 feb 2025	1 BIF = 2.6647 PYG	1 PYG = 0.3753 BIF
03 feb 2025	1 BIF = 2.6637 PYG	1 PYG = 0.3754 BIF
04 feb 2025	1 BIF = 2.6602 PYG	1 PYG = 0.3759 BIF
05 feb 2025	1 BIF = 2.6619 PYG	1 PYG = 0.3757 BIF
06 feb 2025	1 BIF = 2.6597 PYG	1 PYG = 0.376 BIF
07 feb 2025	1 BIF = 2.6641 PYG	1 PYG = 0.3754 BIF
08 feb 2025	1 BIF = 2.6642 PYG	1 PYG = 0.3753 BIF
09 feb 2025	1 BIF = 2.6642 PYG	1 PYG = 0.3753 BIF
10 feb 2025	1 BIF = 2.6624 PYG	1 PYG = 0.3756 BIF
11 feb 2025	1 BIF = 2.6627 PYG	1 PYG = 0.3756 BIF
12 feb 2025	1 BIF = 2.6578 PYG	1 PYG = 0.3763 BIF
13 feb 2025	1 BIF = 2.6576 PYG	1 PYG = 0.3763 BIF
14 feb 2025	1 BIF = 2.6609 PYG	1 PYG = 0.3758 BIF
15 feb 2025	1 BIF = 2.661 PYG	1 PYG = 0.3758 BIF
16 feb 2025	1 BIF = 2.661 PYG	1 PYG = 0.3758 BIF
17 feb 2025	1 BIF = 2.6691 PYG	1 PYG = 0.3747 BIF
18 feb 2025	1 BIF = 2.6688 PYG	1 PYG = 0.3747 BIF
19 feb 2025	1 BIF = 2.6699 PYG	1 PYG = 0.3745 BIF
20 feb 2025	1 BIF = 2.6627 PYG	1 PYG = 0.3756 BIF
21 feb 2025	1 BIF = 2.6644 PYG	1 PYG = 0.3753 BIF
22 feb 2025	1 BIF = 2.6644 PYG	1 PYG = 0.3753 BIF
23 feb 2025	1 BIF = 2.6644 PYG	1 PYG = 0.3753 BIF
24 feb 2025	1 BIF = 2.6667 PYG	1 PYG = 0.375 BIF
25 feb 2025	1 BIF = 2.6711 PYG	1 PYG = 0.3744 BIF
26 feb 2025	1 BIF = 2.6685 PYG	1 PYG = 0.3747 BIF
27 feb 2025	1 BIF = 2.6772 PYG	1 PYG = 0.3735 BIF
28 feb 2025	1 BIF = 2.6669 PYG	1 PYG = 0.375 BIF

Mar 2025

Dato	BIF-PYG	PYG-BIF
01 mar 2025	1 BIF = 2.6692 PYG	1 PYG = 0.3746 BIF
02 mar 2025	1 BIF = 2.6759 PYG	1 PYG = 0.3737 BIF
03 mar 2025	1 BIF = 2.6804 PYG	1 PYG = 0.3731 BIF
04 mar 2025	1 BIF = 2.6748 PYG	1 PYG = 0.3739 BIF
05 mar 2025	1 BIF = 2.6732 PYG	1 PYG = 0.3741 BIF
06 mar 2025	1 BIF = 2.6688 PYG	1 PYG = 0.3747 BIF
07 mar 2025	1 BIF = 2.6728 PYG	1 PYG = 0.3741 BIF
08 mar 2025	1 BIF = 2.6655 PYG	1 PYG = 0.3752 BIF
09 mar 2025	1 BIF = 2.6728 PYG	1 PYG = 0.3741 BIF
10 mar 2025	1 BIF = 2.6792 PYG	1 PYG = 0.3732 BIF
11 mar 2025	1 BIF = 2.6738 PYG	1 PYG = 0.374 BIF
12 mar 2025	1 BIF = 2.6765 PYG	1 PYG = 0.3736 BIF
13 mar 2025	1 BIF = 2.6744 PYG	1 PYG = 0.3739 BIF
14 mar 2025	1 BIF = 2.6783 PYG	1 PYG = 0.3734 BIF
15 mar 2025	1 BIF = 2.6796 PYG	1 PYG = 0.3732 BIF
16 mar 2025	1 BIF = 2.7019 PYG	1 PYG = 0.3701 BIF
17 mar 2025	1 BIF = 2.6818 PYG	1 PYG = 0.3729 BIF
18 mar 2025	1 BIF = 2.6822 PYG	1 PYG = 0.3728 BIF
19 mar 2025	1 BIF = 2.6829 PYG	1 PYG = 0.3727 BIF
20 mar 2025	1 BIF = 2.6864 PYG	1 PYG = 0.3722 BIF
21 mar 2025	1 BIF = 2.6824 PYG	1 PYG = 0.3728 BIF
22 mar 2025	1 BIF = 2.6978 PYG	1 PYG = 0.3707 BIF
23 mar 2025	1 BIF = 2.7062 PYG	1 PYG = 0.3695 BIF
24 mar 2025	1 BIF = 2.6975 PYG	1 PYG = 0.3707 BIF
25 mar 2025	1 BIF = 2.6909 PYG	1 PYG = 0.3716 BIF
26 mar 2025	1 BIF = 2.7 PYG	1 PYG = 0.3704 BIF
27 mar 2025	1 BIF = 2.7029 PYG	1 PYG = 0.37 BIF
28 mar 2025	1 BIF = 2.7026 PYG	1 PYG = 0.37 BIF
29 mar 2025	1 BIF = 2.7283 PYG	1 PYG = 0.3665 BIF
30 mar 2025	1 BIF = 2.7256 PYG	1 PYG = 0.3669 BIF
31 mar 2025	1 BIF = 2.6856 PYG	1 PYG = 0.3724 BIF

Apr 2025

Dato	BIF-PYG	PYG-BIF
01 apr 2025	1 BIF = 2.6728 PYG	1 PYG = 0.3741 BIF
02 apr 2025	1 BIF = 2.6936 PYG	1 PYG = 0.3713 BIF
03 apr 2025	1 BIF = 2.6828 PYG	1 PYG = 0.3727 BIF
04 apr 2025	1 BIF = 2.6974 PYG	1 PYG = 0.3707 BIF
05 apr 2025	1 BIF = 2.6973 PYG	1 PYG = 0.3707 BIF
06 apr 2025	1 BIF = 2.6973 PYG	1 PYG = 0.3707 BIF
07 apr 2025	1 BIF = 2.6933 PYG	1 PYG = 0.3713 BIF
08 apr 2025	1 BIF = 2.7019 PYG	1 PYG = 0.3701 BIF
09 apr 2025	1 BIF = 2.692 PYG	1 PYG = 0.3715 BIF
10 apr 2025	1 BIF = 2.6939 PYG	1 PYG = 0.3712 BIF
11 apr 2025	1 BIF = 2.6959 PYG	1 PYG = 0.3709 BIF
12 apr 2025	1 BIF = 2.6912 PYG	1 PYG = 0.3716 BIF
13 apr 2025	1 BIF = 2.702 PYG	1 PYG = 0.3701 BIF
14 apr 2025	1 BIF = 2.6964 PYG	1 PYG = 0.3709 BIF
15 apr 2025	1 BIF = 2.688 PYG	1 PYG = 0.372 BIF
16 apr 2025	1 BIF = 2.6912 PYG	1 PYG = 0.3716 BIF
17 apr 2025	1 BIF = 2.6921 PYG	1 PYG = 0.3715 BIF
18 apr 2025	1 BIF = 2.7303 PYG	1 PYG = 0.3663 BIF
19 apr 2025	1 BIF = 2.7303 PYG	1 PYG = 0.3663 BIF
20 apr 2025	1 BIF = 2.7303 PYG	1 PYG = 0.3663 BIF
21 apr 2025	1 BIF = 2.7303 PYG	1 PYG = 0.3663 BIF
22 apr 2025	1 BIF = 2.6923 PYG	1 PYG = 0.3714 BIF
23 apr 2025	1 BIF = 2.6901 PYG	1 PYG = 0.3717 BIF
24 apr 2025	1 BIF = 2.6914 PYG	1 PYG = 0.3716 BIF
25 apr 2025	1 BIF = 2.6895 PYG	1 PYG = 0.3718 BIF
26 apr 2025	1 BIF = 2.728 PYG	1 PYG = 0.3666 BIF
27 apr 2025	1 BIF = 2.728 PYG	1 PYG = 0.3666 BIF
28 apr 2025	1 BIF = 2.6925 PYG	1 PYG = 0.3714 BIF
29 apr 2025	1 BIF = 2.6926 PYG	1 PYG = 0.3714 BIF
30 apr 2025	1 BIF = 2.6928 PYG	1 PYG = 0.3714 BIF

May 2025

Dato	BIF-PYG	PYG-BIF
01 mai 2025	1 BIF = 2.6928 PYG	1 PYG = 0.3714 BIF
02 mai 2025	1 BIF = 2.6898 PYG	1 PYG = 0.3718 BIF
03 mai 2025	1 BIF = 2.6898 PYG	1 PYG = 0.3718 BIF
04 mai 2025	1 BIF = 2.6898 PYG	1 PYG = 0.3718 BIF
05 mai 2025	1 BIF = 2.6871 PYG	1 PYG = 0.3721 BIF
06 mai 2025	1 BIF = 2.6914 PYG	1 PYG = 0.3715 BIF
07 mai 2025	1 BIF = 2.6866 PYG	1 PYG = 0.3722 BIF
08 mai 2025	1 BIF = 2.6853 PYG	1 PYG = 0.3724 BIF
09 mai 2025	1 BIF = 2.6874 PYG	1 PYG = 0.3721 BIF
10 mai 2025	1 BIF = 2.7252 PYG	1 PYG = 0.3669 BIF
11 mai 2025	1 BIF = 2.6874 PYG	1 PYG = 0.3721 BIF
12 mai 2025	1 BIF = 2.6855 PYG	1 PYG = 0.3724 BIF
13 mai 2025	1 BIF = 2.6841 PYG	1 PYG = 0.3726 BIF
14 mai 2025	1 BIF = 2.6834 PYG	1 PYG = 0.3727 BIF
15 mai 2025	1 BIF = 2.6832 PYG	1 PYG = 0.3727 BIF
16 mai 2025	1 BIF = 2.6832 PYG	1 PYG = 0.3727 BIF
17 mai 2025	1 BIF = 2.6832 PYG	1 PYG = 0.3727 BIF
18 mai 2025	1 BIF = 2.6832 PYG	1 PYG = 0.3727 BIF
19 mai 2025	1 BIF = 2.6843 PYG	1 PYG = 0.3725 BIF
20 mai 2025	1 BIF = 2.684 PYG	1 PYG = 0.3726 BIF
21 mai 2025	1 BIF = 2.6844 PYG	1 PYG = 0.3725 BIF
22 mai 2025	1 BIF = 2.6801 PYG	1 PYG = 0.3731 BIF
23 mai 2025	1 BIF = 2.6807 PYG	1 PYG = 0.373 BIF
24 mai 2025	1 BIF = 2.6807 PYG	1 PYG = 0.373 BIF
25 mai 2025	1 BIF = 2.6807 PYG	1 PYG = 0.373 BIF
26 mai 2025	1 BIF = 2.6815 PYG	1 PYG = 0.3729 BIF
27 mai 2025	1 BIF = 2.6845 PYG	1 PYG = 0.3725 BIF
28 mai 2025	1 BIF = 2.6836 PYG	1 PYG = 0.3726 BIF
29 mai 2025	1 BIF = 2.6844 PYG	1 PYG = 0.3725 BIF
30 mai 2025	1 BIF = 2.6843 PYG	1 PYG = 0.3725 BIF
31 mai 2025	1 BIF = 2.6843 PYG	1 PYG = 0.3725 BIF

Jun 2025

Dato	BIF-PYG	PYG-BIF
01 jun 2025	1 BIF = 2.6843 PYG	1 PYG = 0.3725 BIF
02 jun 2025	1 BIF = 2.6841 PYG	1 PYG = 0.3726 BIF
03 jun 2025	1 BIF = 2.6842 PYG	1 PYG = 0.3726 BIF
04 jun 2025	1 BIF = 2.6842 PYG	1 PYG = 0.3726 BIF
05 jun 2025	1 BIF = 2.6828 PYG	1 PYG = 0.3727 BIF
06 jun 2025	1 BIF = 2.6816 PYG	1 PYG = 0.3729 BIF
07 jun 2025	1 BIF = 2.6816 PYG	1 PYG = 0.3729 BIF
08 jun 2025	1 BIF = 2.6816 PYG	1 PYG = 0.3729 BIF
09 jun 2025	1 BIF = 2.6806 PYG	1 PYG = 0.373 BIF
10 jun 2025	1 BIF = 2.6793 PYG	1 PYG = 0.3732 BIF
11 jun 2025	1 BIF = 2.6802 PYG	1 PYG = 0.3731 BIF
12 jun 2025	1 BIF = 2.6801 PYG	1 PYG = 0.3731 BIF
13 jun 2025	1 BIF = 2.6799 PYG	1 PYG = 0.3732 BIF
14 jun 2025	1 BIF = 2.6799 PYG	1 PYG = 0.3731 BIF

BIF-PYG og PYG-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Paraguay, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter