currencystats247.com

CurrencyStats247 > Vekslingskurs > BIF-PYG og PYG-BIF vekslingskurser - 2026

BIF-PYG og PYG-BIF vekslingskurser - 2026

BIF-PYG og PYG-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -PYG og PYG-BIF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BIF = 2,2041 PYG
1 PYG = 0,4537 BIF

Jan 2026

DatoBIF-PYGPYG-BIF
01 jan 2026 1 BIF = 2.2192 PYG 1 PYG = 0.4506 BIF
02 jan 2026 1 BIF = 2.2189 PYG 1 PYG = 0.4507 BIF
03 jan 2026 1 BIF = 2.2189 PYG 1 PYG = 0.4507 BIF
04 jan 2026 1 BIF = 2.2189 PYG 1 PYG = 0.4507 BIF
05 jan 2026 1 BIF = 2.2719 PYG 1 PYG = 0.4402 BIF
06 jan 2026 1 BIF = 2.2821 PYG 1 PYG = 0.4382 BIF
07 jan 2026 1 BIF = 2.2819 PYG 1 PYG = 0.4382 BIF
08 jan 2026 1 BIF = 2.2816 PYG 1 PYG = 0.4383 BIF
09 jan 2026 1 BIF = 2.2361 PYG 1 PYG = 0.4472 BIF
10 jan 2026 1 BIF = 2.2339 PYG 1 PYG = 0.4476 BIF
11 jan 2026 1 BIF = 2.2361 PYG 1 PYG = 0.4472 BIF
12 jan 2026 1 BIF = 2.237 PYG 1 PYG = 0.447 BIF
13 jan 2026 1 BIF = 2.2358 PYG 1 PYG = 0.4473 BIF
14 jan 2026 1 BIF = 2.2929 PYG 1 PYG = 0.4361 BIF
15 jan 2026 1 BIF = 2.2814 PYG 1 PYG = 0.4383 BIF
16 jan 2026 1 BIF = 2.3087 PYG 1 PYG = 0.4332 BIF
17 jan 2026 1 BIF = 2.3087 PYG 1 PYG = 0.4332 BIF
18 jan 2026 1 BIF = 2.3087 PYG 1 PYG = 0.4332 BIF
19 jan 2026 1 BIF = 2.2519 PYG 1 PYG = 0.4441 BIF
20 jan 2026 1 BIF = 2.2555 PYG 1 PYG = 0.4434 BIF
21 jan 2026 1 BIF = 2.2615 PYG 1 PYG = 0.4422 BIF
22 jan 2026 1 BIF = 2.2756 PYG 1 PYG = 0.4394 BIF
23 jan 2026 1 BIF = 2.2579 PYG 1 PYG = 0.4429 BIF
24 jan 2026 1 BIF = 2.2579 PYG 1 PYG = 0.4429 BIF
25 jan 2026 1 BIF = 2.2579 PYG 1 PYG = 0.4429 BIF
26 jan 2026 1 BIF = 2.2803 PYG 1 PYG = 0.4385 BIF
27 jan 2026 1 BIF = 2.2628 PYG 1 PYG = 0.4419 BIF
28 jan 2026 1 BIF = 2.267 PYG 1 PYG = 0.4411 BIF
29 jan 2026 1 BIF = 2.267 PYG 1 PYG = 0.4411 BIF
30 jan 2026 1 BIF = 2.261 PYG 1 PYG = 0.4423 BIF
31 jan 2026 1 BIF = 2.261 PYG 1 PYG = 0.4423 BIF

Feb 2026

DatoBIF-PYGPYG-BIF
01 feb 2026 1 BIF = 2.261 PYG 1 PYG = 0.4423 BIF
02 feb 2026 1 BIF = 2.2368 PYG 1 PYG = 0.4471 BIF
03 feb 2026 1 BIF = 2.239 PYG 1 PYG = 0.4466 BIF
04 feb 2026 1 BIF = 2.2425 PYG 1 PYG = 0.4459 BIF
05 feb 2026 1 BIF = 2.2283 PYG 1 PYG = 0.4488 BIF
06 feb 2026 1 BIF = 2.2295 PYG 1 PYG = 0.4485 BIF
07 feb 2026 1 BIF = 2.2295 PYG 1 PYG = 0.4485 BIF
08 feb 2026 1 BIF = 2.2295 PYG 1 PYG = 0.4485 BIF
09 feb 2026 1 BIF = 2.2283 PYG 1 PYG = 0.4488 BIF
10 feb 2026 1 BIF = 2.2207 PYG 1 PYG = 0.4503 BIF
11 feb 2026 1 BIF = 2.2281 PYG 1 PYG = 0.4488 BIF
12 feb 2026 1 BIF = 2.2212 PYG 1 PYG = 0.4502 BIF
13 feb 2026 1 BIF = 2.2232 PYG 1 PYG = 0.4498 BIF
14 feb 2026 1 BIF = 2.2232 PYG 1 PYG = 0.4498 BIF
15 feb 2026 1 BIF = 2.2232 PYG 1 PYG = 0.4498 BIF
16 feb 2026 1 BIF = 2.2108 PYG 1 PYG = 0.4523 BIF
17 feb 2026 1 BIF = 2.2045 PYG 1 PYG = 0.4536 BIF
18 feb 2026 1 BIF = 2.2051 PYG 1 PYG = 0.4535 BIF
19 feb 2026 1 BIF = 2.1864 PYG 1 PYG = 0.4574 BIF
20 feb 2026 1 BIF = 2.1802 PYG 1 PYG = 0.4587 BIF
21 feb 2026 1 BIF = 2.1802 PYG 1 PYG = 0.4587 BIF
22 feb 2026 1 BIF = 2.1802 PYG 1 PYG = 0.4587 BIF
23 feb 2026 1 BIF = 2.1802 PYG 1 PYG = 0.4587 BIF
24 feb 2026 1 BIF = 2.1755 PYG 1 PYG = 0.4597 BIF
25 feb 2026 1 BIF = 2.1714 PYG 1 PYG = 0.4605 BIF
26 feb 2026 1 BIF = 2.1715 PYG 1 PYG = 0.4605 BIF
27 feb 2026 1 BIF = 2.171 PYG 1 PYG = 0.4606 BIF
28 feb 2026 1 BIF = 2.171 PYG 1 PYG = 0.4606 BIF

Mar 2026

DatoBIF-PYGPYG-BIF
01 mar 2026 1 BIF = 2.171 PYG 1 PYG = 0.4606 BIF
02 mar 2026 1 BIF = 2.1749 PYG 1 PYG = 0.4598 BIF
03 mar 2026 1 BIF = 2.1719 PYG 1 PYG = 0.4604 BIF
04 mar 2026 1 BIF = 2.1945 PYG 1 PYG = 0.4557 BIF
05 mar 2026 1 BIF = 2.2066 PYG 1 PYG = 0.4532 BIF
06 mar 2026 1 BIF = 2.2046 PYG 1 PYG = 0.4536 BIF
07 mar 2026 1 BIF = 2.2046 PYG 1 PYG = 0.4536 BIF
08 mar 2026 1 BIF = 2.2046 PYG 1 PYG = 0.4536 BIF
09 mar 2026 1 BIF = 2.1664 PYG 1 PYG = 0.4616 BIF
10 mar 2026 1 BIF = 2.1936 PYG 1 PYG = 0.4559 BIF
11 mar 2026 1 BIF = 2.1817 PYG 1 PYG = 0.4584 BIF
12 mar 2026 1 BIF = 2.181 PYG 1 PYG = 0.4585 BIF
13 mar 2026 1 BIF = 2.1732 PYG 1 PYG = 0.4602 BIF
14 mar 2026 1 BIF = 2.1732 PYG 1 PYG = 0.4602 BIF
15 mar 2026 1 BIF = 2.1732 PYG 1 PYG = 0.4602 BIF
16 mar 2026 1 BIF = 2.1861 PYG 1 PYG = 0.4574 BIF
17 mar 2026 1 BIF = 2.1833 PYG 1 PYG = 0.458 BIF
18 mar 2026 1 BIF = 2.1799 PYG 1 PYG = 0.4587 BIF
19 mar 2026 1 BIF = 2.1881 PYG 1 PYG = 0.457 BIF
20 mar 2026 1 BIF = 2.2066 PYG 1 PYG = 0.4532 BIF
21 mar 2026 1 BIF = 2.2066 PYG 1 PYG = 0.4532 BIF
22 mar 2026 1 BIF = 2.2066 PYG 1 PYG = 0.4532 BIF
23 mar 2026 1 BIF = 2.2033 PYG 1 PYG = 0.4539 BIF
24 mar 2026 1 BIF = 2.1969 PYG 1 PYG = 0.4552 BIF
25 mar 2026 1 BIF = 2.1905 PYG 1 PYG = 0.4565 BIF
26 mar 2026 1 BIF = 2.2033 PYG 1 PYG = 0.4539 BIF
27 mar 2026 1 BIF = 2.2011 PYG 1 PYG = 0.4543 BIF
28 mar 2026 1 BIF = 2.2027 PYG 1 PYG = 0.454 BIF
29 mar 2026 1 BIF = 2.201 PYG 1 PYG = 0.4543 BIF
30 mar 2026 1 BIF = 2.1864 PYG 1 PYG = 0.4574 BIF
31 mar 2026 1 BIF = 2.1804 PYG 1 PYG = 0.4586 BIF

Apr 2026

DatoBIF-PYGPYG-BIF
01 apr 2026 1 BIF = 2.1858 PYG 1 PYG = 0.4575 BIF
02 apr 2026 1 BIF = 2.1771 PYG 1 PYG = 0.4593 BIF
03 apr 2026 1 BIF = 2.177 PYG 1 PYG = 0.4593 BIF
04 apr 2026 1 BIF = 2.1732 PYG 1 PYG = 0.4602 BIF
05 apr 2026 1 BIF = 2.1732 PYG 1 PYG = 0.4602 BIF
06 apr 2026 1 BIF = 2.1732 PYG 1 PYG = 0.4602 BIF
07 apr 2026 1 BIF = 2.1819 PYG 1 PYG = 0.4583 BIF
08 apr 2026 1 BIF = 2.1825 PYG 1 PYG = 0.4582 BIF
09 apr 2026 1 BIF = 2.1735 PYG 1 PYG = 0.4601 BIF
10 apr 2026 1 BIF = 2.176 PYG 1 PYG = 0.4596 BIF
11 apr 2026 1 BIF = 2.1757 PYG 1 PYG = 0.4596 BIF
12 apr 2026 1 BIF = 2.1757 PYG 1 PYG = 0.4596 BIF
13 apr 2026 1 BIF = 2.1557 PYG 1 PYG = 0.4639 BIF
14 apr 2026 1 BIF = 2.1222 PYG 1 PYG = 0.4712 BIF
15 apr 2026 1 BIF = 2.1497 PYG 1 PYG = 0.4652 BIF
16 apr 2026 1 BIF = 2.1439 PYG 1 PYG = 0.4664 BIF
17 apr 2026 1 BIF = 2.1426 PYG 1 PYG = 0.4667 BIF
18 apr 2026 1 BIF = 2.1426 PYG 1 PYG = 0.4667 BIF
19 apr 2026 1 BIF = 2.1426 PYG 1 PYG = 0.4667 BIF
20 apr 2026 1 BIF = 2.1407 PYG 1 PYG = 0.4671 BIF
21 apr 2026 1 BIF = 2.1385 PYG 1 PYG = 0.4676 BIF
22 apr 2026 1 BIF = 2.1153 PYG 1 PYG = 0.4727 BIF
23 apr 2026 1 BIF = 2.1154 PYG 1 PYG = 0.4727 BIF
24 apr 2026 1 BIF = 2.1317 PYG 1 PYG = 0.4691 BIF
25 apr 2026 1 BIF = 2.1317 PYG 1 PYG = 0.4691 BIF
26 apr 2026 1 BIF = 2.1317 PYG 1 PYG = 0.4691 BIF
27 apr 2026 1 BIF = 2.1197 PYG 1 PYG = 0.4718 BIF
28 apr 2026 1 BIF = 2.1042 PYG 1 PYG = 0.4752 BIF

BIF-PYG og PYG-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats