> BIF-RON og RON-BIF vekslingskurser - 2025

BIF-RON og RON-BIF vekslingskurser - 2025

BIF-RON og RON-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -RON og RON-BIF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BIF = 0,0016 RON

1 RON = 634,2849 BIF

1Å 2Å 3Å

BIF til RONRON til BIF

Jan 2025

Dato	BIF-RON	RON-BIF
01 jan 2025	1 BIF = 0.0016 RON	1 RON = 618.1872 BIF
02 jan 2025	1 BIF = 0.0016 RON	1 RON = 613.9054 BIF
03 jan 2025	1 BIF = 0.0016 RON	1 RON = 612.4378 BIF
04 jan 2025	1 BIF = 0.0016 RON	1 RON = 611.9613 BIF
05 jan 2025	1 BIF = 0.0016 RON	1 RON = 611.9613 BIF
06 jan 2025	1 BIF = 0.0016 RON	1 RON = 620.0587 BIF
07 jan 2025	1 BIF = 0.0016 RON	1 RON = 618.1155 BIF
08 jan 2025	1 BIF = 0.0016 RON	1 RON = 612.6375 BIF
09 jan 2025	1 BIF = 0.0016 RON	1 RON = 612.5344 BIF
10 jan 2025	1 BIF = 0.0016 RON	1 RON = 613.0676 BIF
11 jan 2025	1 BIF = 0.0016 RON	1 RON = 611.7202 BIF
12 jan 2025	1 BIF = 0.0016 RON	1 RON = 611.7202 BIF
13 jan 2025	1 BIF = 0.0016 RON	1 RON = 606.9216 BIF
14 jan 2025	1 BIF = 0.0016 RON	1 RON = 610.3542 BIF
15 jan 2025	1 BIF = 0.0016 RON	1 RON = 612.6358 BIF
16 jan 2025	1 BIF = 0.0016 RON	1 RON = 612.0589 BIF
17 jan 2025	1 BIF = 0.0016 RON	1 RON = 612.3248 BIF
18 jan 2025	1 BIF = 0.0016 RON	1 RON = 610.5518 BIF
19 jan 2025	1 BIF = 0.0016 RON	1 RON = 610.5518 BIF
20 jan 2025	1 BIF = 0.0016 RON	1 RON = 613.5912 BIF
21 jan 2025	1 BIF = 0.0016 RON	1 RON = 615.6523 BIF
22 jan 2025	1 BIF = 0.0016 RON	1 RON = 617.4435 BIF
23 jan 2025	1 BIF = 0.0016 RON	1 RON = 619.2793 BIF
24 jan 2025	1 BIF = 0.0016 RON	1 RON = 623.2361 BIF
25 jan 2025	1 BIF = 0.0016 RON	1 RON = 623.0823 BIF
26 jan 2025	1 BIF = 0.0016 RON	1 RON = 623.0823 BIF
27 jan 2025	1 BIF = 0.0016 RON	1 RON = 625.3505 BIF
28 jan 2025	1 BIF = 0.0016 RON	1 RON = 620.4666 BIF
29 jan 2025	1 BIF = 0.0016 RON	1 RON = 619.2371 BIF
30 jan 2025	1 BIF = 0.0016 RON	1 RON = 618.2802 BIF
31 jan 2025	1 BIF = 0.0016 RON	1 RON = 617.361 BIF

Feb 2025

Dato	BIF-RON	RON-BIF
01 feb 2025	1 BIF = 0.0016 RON	1 RON = 616.2734 BIF
02 feb 2025	1 BIF = 0.0016 RON	1 RON = 617.2903 BIF
03 feb 2025	1 BIF = 0.0016 RON	1 RON = 610.5759 BIF
04 feb 2025	1 BIF = 0.0016 RON	1 RON = 614.1329 BIF
05 feb 2025	1 BIF = 0.0016 RON	1 RON = 619.75 BIF
06 feb 2025	1 BIF = 0.0016 RON	1 RON = 616.3369 BIF
07 feb 2025	1 BIF = 0.0016 RON	1 RON = 617.5748 BIF
08 feb 2025	1 BIF = 0.0016 RON	1 RON = 617.9965 BIF
09 feb 2025	1 BIF = 0.0016 RON	1 RON = 617.9965 BIF
10 feb 2025	1 BIF = 0.0016 RON	1 RON = 614.2281 BIF
11 feb 2025	1 BIF = 0.0016 RON	1 RON = 614.189 BIF
12 feb 2025	1 BIF = 0.0016 RON	1 RON = 617.265 BIF
13 feb 2025	1 BIF = 0.0016 RON	1 RON = 616.4414 BIF
14 feb 2025	1 BIF = 0.0016 RON	1 RON = 623.3861 BIF
15 feb 2025	1 BIF = 0.0016 RON	1 RON = 622.4269 BIF
16 feb 2025	1 BIF = 0.0016 RON	1 RON = 622.4269 BIF
17 feb 2025	1 BIF = 0.0016 RON	1 RON = 623.2786 BIF
18 feb 2025	1 BIF = 0.0016 RON	1 RON = 622.4656 BIF
19 feb 2025	1 BIF = 0.0016 RON	1 RON = 620.1176 BIF
20 feb 2025	1 BIF = 0.0016 RON	1 RON = 618.9201 BIF
21 feb 2025	1 BIF = 0.0016 RON	1 RON = 623.1267 BIF
22 feb 2025	1 BIF = 0.0016 RON	1 RON = 622.6412 BIF
23 feb 2025	1 BIF = 0.0016 RON	1 RON = 622.6412 BIF
24 feb 2025	1 BIF = 0.0016 RON	1 RON = 622.357 BIF
25 feb 2025	1 BIF = 0.0016 RON	1 RON = 623.8029 BIF
26 feb 2025	1 BIF = 0.0016 RON	1 RON = 624.8696 BIF
27 feb 2025	1 BIF = 0.0016 RON	1 RON = 623.6438 BIF
28 feb 2025	1 BIF = 0.0016 RON	1 RON = 619.5016 BIF

Mar 2025

Dato	BIF-RON	RON-BIF
01 mar 2025	1 BIF = 0.0016 RON	1 RON = 619.4251 BIF
02 mar 2025	1 BIF = 0.0016 RON	1 RON = 619.4143 BIF
03 mar 2025	1 BIF = 0.0016 RON	1 RON = 616.6748 BIF
04 mar 2025	1 BIF = 0.0016 RON	1 RON = 627.8394 BIF
05 mar 2025	1 BIF = 0.0016 RON	1 RON = 635.5622 BIF
06 mar 2025	1 BIF = 0.0016 RON	1 RON = 642.823 BIF
07 mar 2025	1 BIF = 0.0015 RON	1 RON = 646.1929 BIF
08 mar 2025	1 BIF = 0.0015 RON	1 RON = 647.1747 BIF
09 mar 2025	1 BIF = 0.0015 RON	1 RON = 645.8399 BIF
10 mar 2025	1 BIF = 0.0015 RON	1 RON = 645.7552 BIF
11 mar 2025	1 BIF = 0.0016 RON	1 RON = 645.0883 BIF
12 mar 2025	1 BIF = 0.0015 RON	1 RON = 649.1678 BIF
13 mar 2025	1 BIF = 0.0015 RON	1 RON = 646.2917 BIF
14 mar 2025	1 BIF = 0.0015 RON	1 RON = 646.0043 BIF
15 mar 2025	1 BIF = 0.0015 RON	1 RON = 646.2403 BIF
16 mar 2025	1 BIF = 0.0015 RON	1 RON = 646.2684 BIF
17 mar 2025	1 BIF = 0.0015 RON	1 RON = 648.7005 BIF
18 mar 2025	1 BIF = 0.0015 RON	1 RON = 650.0862 BIF
19 mar 2025	1 BIF = 0.0015 RON	1 RON = 650.3796 BIF
20 mar 2025	1 BIF = 0.0015 RON	1 RON = 647.526 BIF
21 mar 2025	1 BIF = 0.0015 RON	1 RON = 645.8429 BIF
22 mar 2025	1 BIF = 0.0016 RON	1 RON = 643.0318 BIF
23 mar 2025	1 BIF = 0.0016 RON	1 RON = 644.1006 BIF
24 mar 2025	1 BIF = 0.0016 RON	1 RON = 644.697 BIF
25 mar 2025	1 BIF = 0.0016 RON	1 RON = 642.7779 BIF
26 mar 2025	1 BIF = 0.0016 RON	1 RON = 643.0603 BIF
27 mar 2025	1 BIF = 0.0016 RON	1 RON = 641.9281 BIF
28 mar 2025	1 BIF = 0.0016 RON	1 RON = 641.9624 BIF
29 mar 2025	1 BIF = 0.0016 RON	1 RON = 637.6947 BIF
30 mar 2025	1 BIF = 0.0016 RON	1 RON = 638.2399 BIF
31 mar 2025	1 BIF = 0.0015 RON	1 RON = 646.0769 BIF

Apr 2025

Dato	BIF-RON	RON-BIF
01 apr 2025	1 BIF = 0.0015 RON	1 RON = 646.4387 BIF
02 apr 2025	1 BIF = 0.0016 RON	1 RON = 644.8669 BIF
03 apr 2025	1 BIF = 0.0015 RON	1 RON = 648.7491 BIF
04 apr 2025	1 BIF = 0.0015 RON	1 RON = 659.2632 BIF
05 apr 2025	1 BIF = 0.0015 RON	1 RON = 658.4378 BIF
06 apr 2025	1 BIF = 0.0015 RON	1 RON = 658.4378 BIF
07 apr 2025	1 BIF = 0.0015 RON	1 RON = 655.3013 BIF
08 apr 2025	1 BIF = 0.0015 RON	1 RON = 651.1143 BIF
09 apr 2025	1 BIF = 0.0015 RON	1 RON = 659.0872 BIF
10 apr 2025	1 BIF = 0.0015 RON	1 RON = 659.5568 BIF
11 apr 2025	1 BIF = 0.0015 RON	1 RON = 668.5297 BIF
12 apr 2025	1 BIF = 0.0015 RON	1 RON = 676.7525 BIF
13 apr 2025	1 BIF = 0.0015 RON	1 RON = 675.9107 BIF
14 apr 2025	1 BIF = 0.0015 RON	1 RON = 677.8131 BIF
15 apr 2025	1 BIF = 0.0015 RON	1 RON = 676.56 BIF
16 apr 2025	1 BIF = 0.0015 RON	1 RON = 673.656 BIF
17 apr 2025	1 BIF = 0.0015 RON	1 RON = 678.3004 BIF
18 apr 2025	1 BIF = 0.0015 RON	1 RON = 669.2398 BIF
19 apr 2025	1 BIF = 0.0015 RON	1 RON = 669.2395 BIF
20 apr 2025	1 BIF = 0.0015 RON	1 RON = 669.2395 BIF
21 apr 2025	1 BIF = 0.0015 RON	1 RON = 669.2402 BIF
22 apr 2025	1 BIF = 0.0015 RON	1 RON = 686.1579 BIF
23 apr 2025	1 BIF = 0.0015 RON	1 RON = 681.7755 BIF
24 apr 2025	1 BIF = 0.0015 RON	1 RON = 679.0405 BIF
25 apr 2025	1 BIF = 0.0015 RON	1 RON = 678.8475 BIF
26 apr 2025	1 BIF = 0.0015 RON	1 RON = 669.0086 BIF

BIF-RON og RON-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter