currencystats247.com

CurrencyStats247 > Vekslingskurs > BIF-SBD og SBD-BIF vekslingskurser - 2026

BIF-SBD og SBD-BIF vekslingskurser - 2026

BIF-SBD og SBD-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -SBD og SBD-BIF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BIF = 0,0027 SBD
1 SBD = 367,4331 BIF

Jan 2026

DatoBIF-SBDSBD-BIF
01 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 363.835 BIF
02 jan 2026 1 BIF = 0.0028 SBD 1 SBD = 363.4946 BIF
03 jan 2026 1 BIF = 0.0028 SBD 1 SBD = 363.0394 BIF
04 jan 2026 1 BIF = 0.0028 SBD 1 SBD = 363.0394 BIF
05 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 363.7239 BIF
06 jan 2026 1 BIF = 0.0028 SBD 1 SBD = 362.6073 BIF
07 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 364.1647 BIF
08 jan 2026 1 BIF = 0.0029 SBD 1 SBD = 344.4853 BIF
09 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 364.2405 BIF
10 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 364.443 BIF
11 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 364.3167 BIF
12 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 363.6925 BIF
13 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 364.4131 BIF
14 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 364.0876 BIF
15 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 364.3291 BIF
16 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 364.1166 BIF
17 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 364.8867 BIF
18 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 364.8867 BIF
19 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 364.3036 BIF
20 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 364.3169 BIF
21 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 364.0311 BIF
22 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 364.1648 BIF
23 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 364.5227 BIF
24 jan 2026 1 BIF = 0.0028 SBD 1 SBD = 361.7645 BIF
25 jan 2026 1 BIF = 0.0028 SBD 1 SBD = 361.7645 BIF
26 jan 2026 1 BIF = 0.0028 SBD 1 SBD = 362.8103 BIF
27 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 366.0903 BIF
28 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 366.5331 BIF
29 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 366.9238 BIF
30 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 367.7164 BIF
31 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 370.8092 BIF

Feb 2026

DatoBIF-SBDSBD-BIF
01 feb 2026 1 BIF = 0.0027 SBD 1 SBD = 370.8936 BIF
02 feb 2026 1 BIF = 0.0027 SBD 1 SBD = 369.5828 BIF
03 feb 2026 1 BIF = 0.0027 SBD 1 SBD = 367.5463 BIF
04 feb 2026 1 BIF = 0.0027 SBD 1 SBD = 366.0856 BIF
05 feb 2026 1 BIF = 0.0027 SBD 1 SBD = 367.5658 BIF
06 feb 2026 1 BIF = 0.0027 SBD 1 SBD = 367.7773 BIF
07 feb 2026 1 BIF = 0.0027 SBD 1 SBD = 366.6949 BIF
08 feb 2026 1 BIF = 0.0027 SBD 1 SBD = 366.6949 BIF
09 feb 2026 1 BIF = 0.0027 SBD 1 SBD = 366.9775 BIF
10 feb 2026 1 BIF = 0.0027 SBD 1 SBD = 367.8524 BIF
11 feb 2026 1 BIF = 0.0027 SBD 1 SBD = 367.8896 BIF
12 feb 2026 1 BIF = 0.0027 SBD 1 SBD = 368.4067 BIF
13 feb 2026 1 BIF = 0.0027 SBD 1 SBD = 367.0047 BIF
14 feb 2026 1 BIF = 0.0027 SBD 1 SBD = 366.3029 BIF
15 feb 2026 1 BIF = 0.0027 SBD 1 SBD = 366.3029 BIF
16 feb 2026 1 BIF = 0.0027 SBD 1 SBD = 367.576 BIF
17 feb 2026 1 BIF = 0.0027 SBD 1 SBD = 368.5479 BIF
18 feb 2026 1 BIF = 0.0027 SBD 1 SBD = 367.9917 BIF
19 feb 2026 1 BIF = 0.0027 SBD 1 SBD = 368.7927 BIF
20 feb 2026 1 BIF = 0.0027 SBD 1 SBD = 368.3662 BIF
21 feb 2026 1 BIF = 0.0027 SBD 1 SBD = 367.7875 BIF
22 feb 2026 1 BIF = 0.0027 SBD 1 SBD = 367.7875 BIF
23 feb 2026 1 BIF = 0.0027 SBD 1 SBD = 368.1528 BIF
24 feb 2026 1 BIF = 0.0027 SBD 1 SBD = 368.8216 BIF
25 feb 2026 1 BIF = 0.0027 SBD 1 SBD = 368.4752 BIF
26 feb 2026 1 BIF = 0.0027 SBD 1 SBD = 368.4553 BIF
27 feb 2026 1 BIF = 0.0027 SBD 1 SBD = 368.4581 BIF
28 feb 2026 1 BIF = 0.0027 SBD 1 SBD = 368.1879 BIF

Mar 2026

DatoBIF-SBDSBD-BIF
01 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 368.1879 BIF
02 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 369.3316 BIF
03 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 368.9682 BIF
04 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 368.4872 BIF
05 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 368.5133 BIF
06 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 368.6346 BIF
07 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 366.9114 BIF
08 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 366.9114 BIF
09 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 369.2432 BIF
10 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 369.2262 BIF
11 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 368.9008 BIF
12 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 369.3715 BIF
13 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 368.8596 BIF
14 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 368.6768 BIF
15 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 368.6768 BIF
16 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 368.6789 BIF
17 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 368.4413 BIF
18 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 369.0697 BIF
19 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 369.2755 BIF
20 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 367.672 BIF
21 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 366.9956 BIF
22 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 366.9956 BIF
23 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 367.8045 BIF
24 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 368.9581 BIF
25 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 369.5658 BIF
26 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 369.1133 BIF
27 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 369.409 BIF
28 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 369.1229 BIF
29 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 368.1663 BIF
30 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 370.8846 BIF
31 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 369.2486 BIF

Apr 2026

DatoBIF-SBDSBD-BIF
01 apr 2026 1 BIF = 0.0027 SBD 1 SBD = 369.3899 BIF
02 apr 2026 1 BIF = 0.0027 SBD 1 SBD = 370.9921 BIF
03 apr 2026 1 BIF = 0.0027 SBD 1 SBD = 368.8012 BIF
04 apr 2026 1 BIF = 0.0027 SBD 1 SBD = 369.4594 BIF
05 apr 2026 1 BIF = 0.0027 SBD 1 SBD = 369.4594 BIF
06 apr 2026 1 BIF = 0.0027 SBD 1 SBD = 369.4594 BIF
07 apr 2026 1 BIF = 0.0027 SBD 1 SBD = 369.4617 BIF
08 apr 2026 1 BIF = 0.0027 SBD 1 SBD = 369.0344 BIF
09 apr 2026 1 BIF = 0.0027 SBD 1 SBD = 369.0593 BIF
10 apr 2026 1 BIF = 0.0027 SBD 1 SBD = 369.1369 BIF
11 apr 2026 1 BIF = 0.0027 SBD 1 SBD = 368.3215 BIF
12 apr 2026 1 BIF = 0.0027 SBD 1 SBD = 368.3215 BIF
13 apr 2026 1 BIF = 0.0027 SBD 1 SBD = 368.9074 BIF
14 apr 2026 1 BIF = 0.0027 SBD 1 SBD = 374.4901 BIF
15 apr 2026 1 BIF = 0.0027 SBD 1 SBD = 369.3919 BIF
16 apr 2026 1 BIF = 0.0027 SBD 1 SBD = 369.2198 BIF
17 apr 2026 1 BIF = 0.0027 SBD 1 SBD = 369.9489 BIF
18 apr 2026 1 BIF = 0.0027 SBD 1 SBD = 370.6572 BIF
19 apr 2026 1 BIF = 0.0027 SBD 1 SBD = 370.6572 BIF
20 apr 2026 1 BIF = 0.0027 SBD 1 SBD = 370.5834 BIF
21 apr 2026 1 BIF = 0.0027 SBD 1 SBD = 369.9025 BIF
22 apr 2026 1 BIF = 0.0027 SBD 1 SBD = 370.0946 BIF
23 apr 2026 1 BIF = 0.0027 SBD 1 SBD = 370.7394 BIF
24 apr 2026 1 BIF = 0.0027 SBD 1 SBD = 369.4917 BIF
25 apr 2026 1 BIF = 0.0027 SBD 1 SBD = 369.1187 BIF
26 apr 2026 1 BIF = 0.0027 SBD 1 SBD = 369.1187 BIF
27 apr 2026 1 BIF = 0.0027 SBD 1 SBD = 369.5589 BIF
28 apr 2026 1 BIF = 0.0027 SBD 1 SBD = 370.0551 BIF

BIF-SBD og SBD-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Salomonøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats