currencystats247.com

CurrencyStats247 > Vekslingskurs > BIF-SCR og SCR-BIF vekslingskurser - 2025

BIF-SCR og SCR-BIF vekslingskurser - 2025

BIF-SCR og SCR-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -SCR og SCR-BIF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BIF = 0,0049 SCR
1 SCR = 205,2557 BIF

Jan 2025

DatoBIF-SCRSCR-BIF
01 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 207.5317 BIF
02 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 208.8845 BIF
03 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 208.4091 BIF
04 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 208.4885 BIF
05 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 208.4885 BIF
06 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 209.0918 BIF
07 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 208.9962 BIF
08 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 207.3541 BIF
09 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 208.9007 BIF
10 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 207.2184 BIF
11 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 206.8839 BIF
12 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 206.8839 BIF
13 jan 2025 1 BIF = 0.0049 SCR 1 SCR = 205.8367 BIF
14 jan 2025 1 BIF = 0.0049 SCR 1 SCR = 204.6438 BIF
15 jan 2025 1 BIF = 0.0049 SCR 1 SCR = 206.0635 BIF
16 jan 2025 1 BIF = 0.0049 SCR 1 SCR = 205.0046 BIF
17 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 207.4654 BIF
18 jan 2025 1 BIF = 0.0051 SCR 1 SCR = 197.2186 BIF
19 jan 2025 1 BIF = 0.0051 SCR 1 SCR = 196.5329 BIF
20 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 206.4565 BIF
21 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 207.4144 BIF
22 jan 2025 1 BIF = 0.005 SCR 1 SCR = 201.3473 BIF
23 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 207.1175 BIF
24 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 207.4899 BIF
25 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 206.186 BIF
26 jan 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9961 BIF
27 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 206.4023 BIF
28 jan 2025 1 BIF = 0.0049 SCR 1 SCR = 205.1779 BIF
29 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 207.5825 BIF
30 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 206.8363 BIF
31 jan 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9805 BIF

Feb 2025

DatoBIF-SCRSCR-BIF
01 feb 2025 1 BIF = 0.0051 SCR 1 SCR = 197.0705 BIF
02 feb 2025 1 BIF = 0.0048 SCR 1 SCR = 206.641 BIF
03 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 204.6817 BIF
04 feb 2025 1 BIF = 0.0048 SCR 1 SCR = 206.5079 BIF
05 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 204.9696 BIF
06 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 205.7977 BIF
07 feb 2025 1 BIF = 0.0048 SCR 1 SCR = 206.9136 BIF
08 feb 2025 1 BIF = 0.0051 SCR 1 SCR = 197.0264 BIF
09 feb 2025 1 BIF = 0.0051 SCR 1 SCR = 197.0264 BIF
10 feb 2025 1 BIF = 0.0048 SCR 1 SCR = 206.9443 BIF
11 feb 2025 1 BIF = 0.0048 SCR 1 SCR = 206.6983 BIF
12 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 204.8677 BIF
13 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 205.4816 BIF
14 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 204.9387 BIF
15 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 205.3123 BIF
16 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 205.3123 BIF
17 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 205.7765 BIF
18 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 204.8991 BIF
19 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9131 BIF
20 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 205.0971 BIF
21 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9458 BIF
22 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9209 BIF
23 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9209 BIF
24 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 205.8082 BIF
25 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 205.1846 BIF
26 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 203.5364 BIF
27 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 205.8086 BIF
28 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 204.3011 BIF

Mar 2025

DatoBIF-SCRSCR-BIF
01 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 206.2367 BIF
02 mar 2025 1 BIF = 0.005 SCR 1 SCR = 199.3073 BIF
03 mar 2025 1 BIF = 0.005 SCR 1 SCR = 198.6326 BIF
04 mar 2025 1 BIF = 0.0049 SCR 1 SCR = 203.5499 BIF
05 mar 2025 1 BIF = 0.0049 SCR 1 SCR = 203.3475 BIF
06 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 206.6904 BIF
07 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 208.5461 BIF
08 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 206.5208 BIF
09 mar 2025 1 BIF = 0.005 SCR 1 SCR = 201.1583 BIF
10 mar 2025 1 BIF = 0.005 SCR 1 SCR = 198.5014 BIF
11 mar 2025 1 BIF = 0.005 SCR 1 SCR = 201.3833 BIF
12 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 206.3894 BIF
13 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 206.2143 BIF
14 mar 2025 1 BIF = 0.0049 SCR 1 SCR = 205.8623 BIF
15 mar 2025 1 BIF = 0.0049 SCR 1 SCR = 205.6126 BIF
16 mar 2025 1 BIF = 0.0051 SCR 1 SCR = 197.8893 BIF
17 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 206.186 BIF
18 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 206.2143 BIF
19 mar 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9996 BIF
20 mar 2025 1 BIF = 0.0049 SCR 1 SCR = 205.2067 BIF
21 mar 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9353 BIF
22 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 207.5444 BIF
23 mar 2025 1 BIF = 0.005 SCR 1 SCR = 200.0872 BIF
24 mar 2025 1 BIF = 0.005 SCR 1 SCR = 200.5816 BIF
25 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 206.3407 BIF
26 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 206.4681 BIF
27 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 206.5621 BIF
28 mar 2025 1 BIF = 0.0049 SCR 1 SCR = 204.5556 BIF
29 mar 2025 1 BIF = 0.0049 SCR 1 SCR = 202.2074 BIF
30 mar 2025 1 BIF = 0.0051 SCR 1 SCR = 196.7945 BIF
31 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 207.63 BIF

Apr 2025

DatoBIF-SCRSCR-BIF
01 apr 2025 1 BIF = 0.0048 SCR 1 SCR = 207.6998 BIF
02 apr 2025 1 BIF = 0.0048 SCR 1 SCR = 206.7978 BIF
03 apr 2025 1 BIF = 0.0049 SCR 1 SCR = 205.4295 BIF
04 apr 2025 1 BIF = 0.0048 SCR 1 SCR = 207.3708 BIF
05 apr 2025 1 BIF = 0.0048 SCR 1 SCR = 208.5427 BIF
06 apr 2025 1 BIF = 0.0048 SCR 1 SCR = 208.5427 BIF
07 apr 2025 1 BIF = 0.0048 SCR 1 SCR = 207.1828 BIF
08 apr 2025 1 BIF = 0.0049 SCR 1 SCR = 203.715 BIF
09 apr 2025 1 BIF = 0.0048 SCR 1 SCR = 207.068 BIF
10 apr 2025 1 BIF = 0.0049 SCR 1 SCR = 204.9345 BIF
11 apr 2025 1 BIF = 0.0049 SCR 1 SCR = 205.756 BIF
12 apr 2025 1 BIF = 0.0048 SCR 1 SCR = 207.0845 BIF
13 apr 2025 1 BIF = 0.005 SCR 1 SCR = 199.8873 BIF
14 apr 2025 1 BIF = 0.005 SCR 1 SCR = 199.9724 BIF
15 apr 2025 1 BIF = 0.0048 SCR 1 SCR = 208.527 BIF
16 apr 2025 1 BIF = 0.0048 SCR 1 SCR = 206.5616 BIF
17 apr 2025 1 BIF = 0.0048 SCR 1 SCR = 208.3608 BIF
18 apr 2025 1 BIF = 0.0049 SCR 1 SCR = 205.734 BIF
19 apr 2025 1 BIF = 0.0049 SCR 1 SCR = 205.734 BIF
20 apr 2025 1 BIF = 0.0049 SCR 1 SCR = 205.734 BIF
21 apr 2025 1 BIF = 0.0049 SCR 1 SCR = 205.734 BIF
22 apr 2025 1 BIF = 0.0048 SCR 1 SCR = 208.9412 BIF
23 apr 2025 1 BIF = 0.0048 SCR 1 SCR = 208.1384 BIF
24 apr 2025 1 BIF = 0.0048 SCR 1 SCR = 208.5518 BIF
25 apr 2025 1 BIF = 0.0048 SCR 1 SCR = 207.9748 BIF
26 apr 2025 1 BIF = 0.0048 SCR 1 SCR = 206.4836 BIF

BIF-SCR og SCR-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats