currencystats247.com

CurrencyStats247 > Vekslingskurs > BIF-SCR og SCR-BIF vekslingskurser - 2026

BIF-SCR og SCR-BIF vekslingskurser - 2026

BIF-SCR og SCR-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -SCR og SCR-BIF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BIF = 0,0047 SCR
1 SCR = 210,8693 BIF

Jan 2026

DatoBIF-SCRSCR-BIF
01 jan 2026 1 BIF = 0.0047 SCR 1 SCR = 214.2625 BIF
02 jan 2026 1 BIF = 0.0048 SCR 1 SCR = 209.8312 BIF
03 jan 2026 1 BIF = 0.0049 SCR 1 SCR = 203.3183 BIF
04 jan 2026 1 BIF = 0.0049 SCR 1 SCR = 203.3183 BIF
05 jan 2026 1 BIF = 0.0046 SCR 1 SCR = 216.4228 BIF
06 jan 2026 1 BIF = 0.0046 SCR 1 SCR = 218.28 BIF
07 jan 2026 1 BIF = 0.0046 SCR 1 SCR = 215.8879 BIF
08 jan 2026 1 BIF = 0.0046 SCR 1 SCR = 215.8818 BIF
09 jan 2026 1 BIF = 0.005 SCR 1 SCR = 198.7621 BIF
10 jan 2026 1 BIF = 0.0047 SCR 1 SCR = 212.9702 BIF
11 jan 2026 1 BIF = 0.0047 SCR 1 SCR = 212.9696 BIF
12 jan 2026 1 BIF = 0.005 SCR 1 SCR = 198.5438 BIF
13 jan 2026 1 BIF = 0.0046 SCR 1 SCR = 215.6237 BIF
14 jan 2026 1 BIF = 0.0046 SCR 1 SCR = 218.855 BIF
15 jan 2026 1 BIF = 0.0046 SCR 1 SCR = 216.8084 BIF
16 jan 2026 1 BIF = 0.0046 SCR 1 SCR = 217.6774 BIF
17 jan 2026 1 BIF = 0.0052 SCR 1 SCR = 193.662 BIF
18 jan 2026 1 BIF = 0.0051 SCR 1 SCR = 194.2023 BIF
19 jan 2026 1 BIF = 0.0047 SCR 1 SCR = 212.5915 BIF
20 jan 2026 1 BIF = 0.0049 SCR 1 SCR = 202.3671 BIF
21 jan 2026 1 BIF = 0.0047 SCR 1 SCR = 214.2038 BIF
22 jan 2026 1 BIF = 0.0048 SCR 1 SCR = 210.2079 BIF
23 jan 2026 1 BIF = 0.0047 SCR 1 SCR = 211.334 BIF
24 jan 2026 1 BIF = 0.0049 SCR 1 SCR = 206.1803 BIF
25 jan 2026 1 BIF = 0.0049 SCR 1 SCR = 206.1803 BIF
26 jan 2026 1 BIF = 0.005 SCR 1 SCR = 200.99 BIF
27 jan 2026 1 BIF = 0.0047 SCR 1 SCR = 212.6724 BIF
28 jan 2026 1 BIF = 0.0047 SCR 1 SCR = 212.9757 BIF
29 jan 2026 1 BIF = 0.0047 SCR 1 SCR = 210.6749 BIF
30 jan 2026 1 BIF = 0.0047 SCR 1 SCR = 213.0626 BIF
31 jan 2026 1 BIF = 0.0049 SCR 1 SCR = 205.7511 BIF

Feb 2026

DatoBIF-SCRSCR-BIF
01 feb 2026 1 BIF = 0.0049 SCR 1 SCR = 205.7719 BIF
02 feb 2026 1 BIF = 0.005 SCR 1 SCR = 198.4046 BIF
03 feb 2026 1 BIF = 0.0047 SCR 1 SCR = 213.1043 BIF
04 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 217.0623 BIF
05 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 216.646 BIF
06 feb 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3675 BIF
07 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 216.0693 BIF
08 feb 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3558 BIF
09 feb 2026 1 BIF = 0.0049 SCR 1 SCR = 202.0405 BIF
10 feb 2026 1 BIF = 0.0047 SCR 1 SCR = 214.1508 BIF
11 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 215.7888 BIF
12 feb 2026 1 BIF = 0.0047 SCR 1 SCR = 213.6674 BIF
13 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 219.2909 BIF
14 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 217.6435 BIF
15 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 218.6973 BIF
16 feb 2026 1 BIF = 0.0047 SCR 1 SCR = 214.647 BIF
17 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 218.1698 BIF
18 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 215.1805 BIF
19 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 216.4678 BIF
20 feb 2026 1 BIF = 0.0045 SCR 1 SCR = 220.251 BIF
21 feb 2026 1 BIF = 0.0051 SCR 1 SCR = 195.1896 BIF
22 feb 2026 1 BIF = 0.0051 SCR 1 SCR = 195.1896 BIF
23 feb 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3946 BIF
24 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 218.1522 BIF
25 feb 2026 1 BIF = 0.0047 SCR 1 SCR = 213.5882 BIF
26 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 216.9828 BIF
27 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 216.9919 BIF
28 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 215.7577 BIF

Mar 2026

DatoBIF-SCRSCR-BIF
01 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 213.7642 BIF
02 mar 2026 1 BIF = 0.0048 SCR 1 SCR = 209.1259 BIF
03 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 217.1794 BIF
04 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 218.3411 BIF
05 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 212.2893 BIF
06 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3774 BIF
07 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3464 BIF
08 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3464 BIF
09 mar 2026 1 BIF = 0.0048 SCR 1 SCR = 207.3491 BIF
10 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 216.8622 BIF
11 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 215.834 BIF
12 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 212.3506 BIF
13 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3046 BIF
14 mar 2026 1 BIF = 0.0051 SCR 1 SCR = 194.4321 BIF
15 mar 2026 1 BIF = 0.0051 SCR 1 SCR = 194.4321 BIF
16 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 216.861 BIF
17 mar 2026 1 BIF = 0.0045 SCR 1 SCR = 221.6885 BIF
18 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 216.1627 BIF
19 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 218.0423 BIF
20 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 215.4252 BIF
21 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 215.7239 BIF
22 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 215.7239 BIF
23 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 212.6677 BIF
24 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 213.9957 BIF
25 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 215.8255 BIF
26 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 213.1665 BIF
27 mar 2026 1 BIF = 0.0045 SCR 1 SCR = 220.5876 BIF
28 mar 2026 1 BIF = 0.0049 SCR 1 SCR = 205.728 BIF
29 mar 2026 1 BIF = 0.0051 SCR 1 SCR = 196.8784 BIF
30 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 214.233 BIF
31 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 213.887 BIF

Apr 2026

DatoBIF-SCRSCR-BIF
01 apr 2026 1 BIF = 0.0047 SCR 1 SCR = 214.2316 BIF
02 apr 2026 1 BIF = 0.0047 SCR 1 SCR = 213.4067 BIF
03 apr 2026 1 BIF = 0.0049 SCR 1 SCR = 205.5143 BIF
04 apr 2026 1 BIF = 0.0049 SCR 1 SCR = 205.9063 BIF
05 apr 2026 1 BIF = 0.0049 SCR 1 SCR = 205.5804 BIF
06 apr 2026 1 BIF = 0.0049 SCR 1 SCR = 205.749 BIF
07 apr 2026 1 BIF = 0.0046 SCR 1 SCR = 216.3036 BIF
08 apr 2026 1 BIF = 0.0047 SCR 1 SCR = 213.7678 BIF
09 apr 2026 1 BIF = 0.0046 SCR 1 SCR = 215.6928 BIF
10 apr 2026 1 BIF = 0.0045 SCR 1 SCR = 221.0481 BIF
11 apr 2026 1 BIF = 0.0051 SCR 1 SCR = 195.4528 BIF
12 apr 2026 1 BIF = 0.0051 SCR 1 SCR = 195.4528 BIF
13 apr 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3863 BIF
14 apr 2026 1 BIF = 0.0046 SCR 1 SCR = 217.9981 BIF
15 apr 2026 1 BIF = 0.0047 SCR 1 SCR = 212.5918 BIF
16 apr 2026 1 BIF = 0.0046 SCR 1 SCR = 217.3777 BIF
17 apr 2026 1 BIF = 0.0046 SCR 1 SCR = 215.1775 BIF
18 apr 2026 1 BIF = 0.0051 SCR 1 SCR = 197.7892 BIF
19 apr 2026 1 BIF = 0.0051 SCR 1 SCR = 197.7892 BIF
20 apr 2026 1 BIF = 0.005 SCR 1 SCR = 199.923 BIF
21 apr 2026 1 BIF = 0.0045 SCR 1 SCR = 220.5026 BIF
22 apr 2026 1 BIF = 0.0048 SCR 1 SCR = 208.6317 BIF
23 apr 2026 1 BIF = 0.0046 SCR 1 SCR = 217.6076 BIF
24 apr 2026 1 BIF = 0.005 SCR 1 SCR = 199.797 BIF
25 apr 2026 1 BIF = 0.005 SCR 1 SCR = 200.6802 BIF
26 apr 2026 1 BIF = 0.005 SCR 1 SCR = 200.6802 BIF
27 apr 2026 1 BIF = 0.0047 SCR 1 SCR = 214.9256 BIF
28 apr 2026 1 BIF = 0.0046 SCR 1 SCR = 217.3263 BIF

BIF-SCR og SCR-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats