currencystats247.com

CurrencyStats247 > Vekslingskurs > BIF-SRD og SRD-BIF vekslingskurser - 2026

BIF-SRD og SRD-BIF vekslingskurser - 2026

BIF-SRD og SRD-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -SRD og SRD-BIF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BIF = 0,0127 SRD
1 SRD = 78,5275 BIF

Jan 2026

DatoBIF-SRDSRD-BIF
01 jan 2026 1 BIF = 0.0129 SRD 1 SRD = 77.6485 BIF
02 jan 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5758 BIF
03 jan 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5417 BIF
04 jan 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5417 BIF
05 jan 2026 1 BIF = 0.0129 SRD 1 SRD = 77.688 BIF
06 jan 2026 1 BIF = 0.0129 SRD 1 SRD = 77.3304 BIF
07 jan 2026 1 BIF = 0.0129 SRD 1 SRD = 77.2982 BIF
08 jan 2026 1 BIF = 0.0129 SRD 1 SRD = 77.4701 BIF
09 jan 2026 1 BIF = 0.0129 SRD 1 SRD = 77.3075 BIF
10 jan 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5836 BIF
11 jan 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5568 BIF
12 jan 2026 1 BIF = 0.0129 SRD 1 SRD = 77.424 BIF
13 jan 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5469 BIF
14 jan 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5355 BIF
15 jan 2026 1 BIF = 0.0129 SRD 1 SRD = 77.2921 BIF
16 jan 2026 1 BIF = 0.0129 SRD 1 SRD = 77.3741 BIF
17 jan 2026 1 BIF = 0.0129 SRD 1 SRD = 77.2762 BIF
18 jan 2026 1 BIF = 0.0129 SRD 1 SRD = 77.2762 BIF
19 jan 2026 1 BIF = 0.013 SRD 1 SRD = 77.1527 BIF
20 jan 2026 1 BIF = 0.0129 SRD 1 SRD = 77.2905 BIF
21 jan 2026 1 BIF = 0.0129 SRD 1 SRD = 77.2533 BIF
22 jan 2026 1 BIF = 0.0129 SRD 1 SRD = 77.4873 BIF
23 jan 2026 1 BIF = 0.0129 SRD 1 SRD = 77.4869 BIF
24 jan 2026 1 BIF = 0.013 SRD 1 SRD = 77.0922 BIF
25 jan 2026 1 BIF = 0.013 SRD 1 SRD = 77.0922 BIF
26 jan 2026 1 BIF = 0.0129 SRD 1 SRD = 77.3151 BIF
27 jan 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5964 BIF
28 jan 2026 1 BIF = 0.0129 SRD 1 SRD = 77.3099 BIF
29 jan 2026 1 BIF = 0.0129 SRD 1 SRD = 77.8087 BIF
30 jan 2026 1 BIF = 0.0128 SRD 1 SRD = 77.969 BIF
31 jan 2026 1 BIF = 0.0127 SRD 1 SRD = 78.4645 BIF

Feb 2026

DatoBIF-SRDSRD-BIF
01 feb 2026 1 BIF = 0.0127 SRD 1 SRD = 78.4823 BIF
02 feb 2026 1 BIF = 0.0128 SRD 1 SRD = 78.205 BIF
03 feb 2026 1 BIF = 0.0128 SRD 1 SRD = 77.8889 BIF
04 feb 2026 1 BIF = 0.0129 SRD 1 SRD = 77.3972 BIF
05 feb 2026 1 BIF = 0.0128 SRD 1 SRD = 78.2258 BIF
06 feb 2026 1 BIF = 0.0128 SRD 1 SRD = 78.2569 BIF
07 feb 2026 1 BIF = 0.0128 SRD 1 SRD = 78.1342 BIF
08 feb 2026 1 BIF = 0.0128 SRD 1 SRD = 78.1342 BIF
09 feb 2026 1 BIF = 0.0128 SRD 1 SRD = 78.1945 BIF
10 feb 2026 1 BIF = 0.0128 SRD 1 SRD = 78.0324 BIF
11 feb 2026 1 BIF = 0.0128 SRD 1 SRD = 78.2395 BIF
12 feb 2026 1 BIF = 0.0127 SRD 1 SRD = 78.4891 BIF
13 feb 2026 1 BIF = 0.0128 SRD 1 SRD = 78.0918 BIF
14 feb 2026 1 BIF = 0.0128 SRD 1 SRD = 78.0572 BIF
15 feb 2026 1 BIF = 0.0128 SRD 1 SRD = 78.0572 BIF
16 feb 2026 1 BIF = 0.0128 SRD 1 SRD = 78.3285 BIF
17 feb 2026 1 BIF = 0.0127 SRD 1 SRD = 78.4567 BIF
18 feb 2026 1 BIF = 0.0127 SRD 1 SRD = 78.5907 BIF
19 feb 2026 1 BIF = 0.0127 SRD 1 SRD = 78.6983 BIF
20 feb 2026 1 BIF = 0.0127 SRD 1 SRD = 78.8337 BIF
21 feb 2026 1 BIF = 0.0127 SRD 1 SRD = 78.6204 BIF
22 feb 2026 1 BIF = 0.0127 SRD 1 SRD = 78.6204 BIF
23 feb 2026 1 BIF = 0.0127 SRD 1 SRD = 78.6985 BIF
24 feb 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9295 BIF
25 feb 2026 1 BIF = 0.0128 SRD 1 SRD = 78.4153 BIF
26 feb 2026 1 BIF = 0.0128 SRD 1 SRD = 78.4273 BIF
27 feb 2026 1 BIF = 0.0127 SRD 1 SRD = 78.4597 BIF
28 feb 2026 1 BIF = 0.0127 SRD 1 SRD = 78.5254 BIF

Mar 2026

DatoBIF-SRDSRD-BIF
01 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.5254 BIF
02 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.7694 BIF
03 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.6963 BIF
04 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.8632 BIF
05 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 79.028 BIF
06 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.6945 BIF
07 mar 2026 1 BIF = 0.0128 SRD 1 SRD = 78.3894 BIF
08 mar 2026 1 BIF = 0.0128 SRD 1 SRD = 78.3894 BIF
09 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.8876 BIF
10 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.862 BIF
11 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.1247 BIF
12 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3003 BIF
13 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4811 BIF
14 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.0582 BIF
15 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.0582 BIF
16 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.0587 BIF
17 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9578 BIF
18 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9166 BIF
19 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4893 BIF
20 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9088 BIF
21 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.8242 BIF
22 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.8242 BIF
23 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.998 BIF
24 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5668 BIF
25 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5941 BIF
26 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4961 BIF
27 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.09 BIF
28 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9473 BIF
29 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.7427 BIF
30 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3242 BIF
31 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9742 BIF

Apr 2026

DatoBIF-SRDSRD-BIF
01 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4843 BIF
02 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.532 BIF
03 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3743 BIF
04 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5159 BIF
05 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5159 BIF
06 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.516 BIF
07 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5804 BIF
08 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3261 BIF
09 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.0961 BIF
10 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.0682 BIF
11 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.2541 BIF
12 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.2541 BIF
13 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3802 BIF
14 apr 2026 1 BIF = 0.0124 SRD 1 SRD = 80.5223 BIF
15 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4304 BIF
16 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.404 BIF
17 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.2691 BIF
18 apr 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9919 BIF
19 apr 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9919 BIF
20 apr 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9763 BIF
21 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4024 BIF
22 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3944 BIF
23 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.6588 BIF
24 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5178 BIF
25 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.2684 BIF
26 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.2684 BIF
27 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.363 BIF
28 apr 2026 1 BIF = 0.0125 SRD 1 SRD = 79.7116 BIF

BIF-SRD og SRD-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats