> BIF-SVC og SVC-BIF vekslingskurser - 2025

BIF-SVC og SVC-BIF vekslingskurser - 2025

BIF-SVC og SVC-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -SVC og SVC-BIF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BIF = 0,003 SVC

1 SVC = 338,8484 BIF

1Å 2Å 3Å

BIF til SVCSVC til BIF

Jan 2025

Dato	BIF-SVC	SVC-BIF
01 jan 2025	1 BIF = 0.003 SVC	1 SVC = 337.9692 BIF
02 jan 2025	1 BIF = 0.003 SVC	1 SVC = 337.9715 BIF
03 jan 2025	1 BIF = 0.003 SVC	1 SVC = 338.0293 BIF
04 jan 2025	1 BIF = 0.003 SVC	1 SVC = 338.0244 BIF
05 jan 2025	1 BIF = 0.003 SVC	1 SVC = 338.0244 BIF
06 jan 2025	1 BIF = 0.003 SVC	1 SVC = 338.037 BIF
07 jan 2025	1 BIF = 0.003 SVC	1 SVC = 338.0268 BIF
08 jan 2025	1 BIF = 0.003 SVC	1 SVC = 337.9956 BIF
09 jan 2025	1 BIF = 0.003 SVC	1 SVC = 338.08 BIF
10 jan 2025	1 BIF = 0.003 SVC	1 SVC = 338.1004 BIF
11 jan 2025	1 BIF = 0.003 SVC	1 SVC = 338.0741 BIF
12 jan 2025	1 BIF = 0.003 SVC	1 SVC = 338.0741 BIF
13 jan 2025	1 BIF = 0.003 SVC	1 SVC = 338.1011 BIF
14 jan 2025	1 BIF = 0.003 SVC	1 SVC = 338.1186 BIF
15 jan 2025	1 BIF = 0.003 SVC	1 SVC = 338.126 BIF
16 jan 2025	1 BIF = 0.003 SVC	1 SVC = 338.1197 BIF
17 jan 2025	1 BIF = 0.003 SVC	1 SVC = 338.2146 BIF
18 jan 2025	1 BIF = 0.003 SVC	1 SVC = 338.1391 BIF
19 jan 2025	1 BIF = 0.003 SVC	1 SVC = 338.1391 BIF
20 jan 2025	1 BIF = 0.003 SVC	1 SVC = 338.1358 BIF
21 jan 2025	1 BIF = 0.003 SVC	1 SVC = 338.1797 BIF
22 jan 2025	1 BIF = 0.003 SVC	1 SVC = 338.1343 BIF
23 jan 2025	1 BIF = 0.003 SVC	1 SVC = 338.1791 BIF
24 jan 2025	1 BIF = 0.003 SVC	1 SVC = 338.2093 BIF
25 jan 2025	1 BIF = 0.003 SVC	1 SVC = 338.2125 BIF
26 jan 2025	1 BIF = 0.003 SVC	1 SVC = 338.2125 BIF
27 jan 2025	1 BIF = 0.003 SVC	1 SVC = 338.2292 BIF
28 jan 2025	1 BIF = 0.003 SVC	1 SVC = 338.2456 BIF
29 jan 2025	1 BIF = 0.003 SVC	1 SVC = 338.2705 BIF
30 jan 2025	1 BIF = 0.003 SVC	1 SVC = 338.2248 BIF
31 jan 2025	1 BIF = 0.003 SVC	1 SVC = 338.2976 BIF

Feb 2025

Dato	BIF-SVC	SVC-BIF
01 feb 2025	1 BIF = 0.003 SVC	1 SVC = 338.2976 BIF
02 feb 2025	1 BIF = 0.003 SVC	1 SVC = 338.2862 BIF
03 feb 2025	1 BIF = 0.003 SVC	1 SVC = 338.2937 BIF
04 feb 2025	1 BIF = 0.003 SVC	1 SVC = 338.2927 BIF
05 feb 2025	1 BIF = 0.003 SVC	1 SVC = 338.2779 BIF
06 feb 2025	1 BIF = 0.003 SVC	1 SVC = 338.2927 BIF
07 feb 2025	1 BIF = 0.003 SVC	1 SVC = 338.3449 BIF
08 feb 2025	1 BIF = 0.003 SVC	1 SVC = 338.3269 BIF
09 feb 2025	1 BIF = 0.003 SVC	1 SVC = 338.3269 BIF
10 feb 2025	1 BIF = 0.003 SVC	1 SVC = 338.3379 BIF
11 feb 2025	1 BIF = 0.003 SVC	1 SVC = 338.3414 BIF
12 feb 2025	1 BIF = 0.003 SVC	1 SVC = 338.3724 BIF
13 feb 2025	1 BIF = 0.003 SVC	1 SVC = 338.4017 BIF
14 feb 2025	1 BIF = 0.003 SVC	1 SVC = 338.4326 BIF
15 feb 2025	1 BIF = 0.003 SVC	1 SVC = 338.4212 BIF
16 feb 2025	1 BIF = 0.003 SVC	1 SVC = 338.4212 BIF
17 feb 2025	1 BIF = 0.003 SVC	1 SVC = 338.3886 BIF
18 feb 2025	1 BIF = 0.003 SVC	1 SVC = 338.4 BIF
19 feb 2025	1 BIF = 0.003 SVC	1 SVC = 338.4013 BIF
20 feb 2025	1 BIF = 0.003 SVC	1 SVC = 338.3538 BIF
21 feb 2025	1 BIF = 0.003 SVC	1 SVC = 338.444 BIF
22 feb 2025	1 BIF = 0.003 SVC	1 SVC = 338.4456 BIF
23 feb 2025	1 BIF = 0.003 SVC	1 SVC = 338.4456 BIF
24 feb 2025	1 BIF = 0.003 SVC	1 SVC = 338.4716 BIF
25 feb 2025	1 BIF = 0.003 SVC	1 SVC = 338.4801 BIF
26 feb 2025	1 BIF = 0.003 SVC	1 SVC = 338.5973 BIF
27 feb 2025	1 BIF = 0.003 SVC	1 SVC = 338.5135 BIF
28 feb 2025	1 BIF = 0.003 SVC	1 SVC = 338.3367 BIF

Mar 2025

Dato	BIF-SVC	SVC-BIF
01 mar 2025	1 BIF = 0.0029 SVC	1 SVC = 339.3587 BIF
02 mar 2025	1 BIF = 0.0029 SVC	1 SVC = 339.1267 BIF
03 mar 2025	1 BIF = 0.003 SVC	1 SVC = 338.0498 BIF
04 mar 2025	1 BIF = 0.003 SVC	1 SVC = 338.5416 BIF
05 mar 2025	1 BIF = 0.003 SVC	1 SVC = 338.5147 BIF
06 mar 2025	1 BIF = 0.003 SVC	1 SVC = 338.5767 BIF
07 mar 2025	1 BIF = 0.003 SVC	1 SVC = 338.5863 BIF
08 mar 2025	1 BIF = 0.003 SVC	1 SVC = 338.967 BIF
09 mar 2025	1 BIF = 0.003 SVC	1 SVC = 338.5863 BIF
10 mar 2025	1 BIF = 0.003 SVC	1 SVC = 338.7191 BIF
11 mar 2025	1 BIF = 0.003 SVC	1 SVC = 338.5569 BIF
12 mar 2025	1 BIF = 0.003 SVC	1 SVC = 338.6454 BIF
13 mar 2025	1 BIF = 0.003 SVC	1 SVC = 338.6462 BIF
14 mar 2025	1 BIF = 0.003 SVC	1 SVC = 338.4046 BIF
15 mar 2025	1 BIF = 0.003 SVC	1 SVC = 338.6261 BIF
16 mar 2025	1 BIF = 0.003 SVC	1 SVC = 337.8257 BIF
17 mar 2025	1 BIF = 0.003 SVC	1 SVC = 338.6744 BIF
18 mar 2025	1 BIF = 0.003 SVC	1 SVC = 338.6227 BIF
19 mar 2025	1 BIF = 0.003 SVC	1 SVC = 338.575 BIF
20 mar 2025	1 BIF = 0.003 SVC	1 SVC = 338.6297 BIF
21 mar 2025	1 BIF = 0.003 SVC	1 SVC = 338.6754 BIF
22 mar 2025	1 BIF = 0.003 SVC	1 SVC = 338.694 BIF
23 mar 2025	1 BIF = 0.003 SVC	1 SVC = 337.868 BIF
24 mar 2025	1 BIF = 0.003 SVC	1 SVC = 338.9701 BIF
25 mar 2025	1 BIF = 0.003 SVC	1 SVC = 338.5994 BIF
26 mar 2025	1 BIF = 0.003 SVC	1 SVC = 338.762 BIF
27 mar 2025	1 BIF = 0.003 SVC	1 SVC = 338.7329 BIF
28 mar 2025	1 BIF = 0.003 SVC	1 SVC = 338.768 BIF
29 mar 2025	1 BIF = 0.003 SVC	1 SVC = 335.133 BIF
30 mar 2025	1 BIF = 0.003 SVC	1 SVC = 335.133 BIF
31 mar 2025	1 BIF = 0.0029 SVC	1 SVC = 339.6683 BIF

Apr 2025

Dato	BIF-SVC	SVC-BIF
01 apr 2025	1 BIF = 0.0029 SVC	1 SVC = 339.8241 BIF
02 apr 2025	1 BIF = 0.0029 SVC	1 SVC = 339.693 BIF
03 apr 2025	1 BIF = 0.0029 SVC	1 SVC = 339.6009 BIF
04 apr 2025	1 BIF = 0.0029 SVC	1 SVC = 339.6337 BIF
05 apr 2025	1 BIF = 0.0029 SVC	1 SVC = 339.6705 BIF
06 apr 2025	1 BIF = 0.0029 SVC	1 SVC = 339.6705 BIF
07 apr 2025	1 BIF = 0.0029 SVC	1 SVC = 339.6991 BIF
08 apr 2025	1 BIF = 0.0029 SVC	1 SVC = 339.3577 BIF
09 apr 2025	1 BIF = 0.0029 SVC	1 SVC = 339.7318 BIF
10 apr 2025	1 BIF = 0.0029 SVC	1 SVC = 339.8817 BIF
11 apr 2025	1 BIF = 0.0029 SVC	1 SVC = 339.8156 BIF
12 apr 2025	1 BIF = 0.0029 SVC	1 SVC = 339.748 BIF
13 apr 2025	1 BIF = 0.0029 SVC	1 SVC = 339.0351 BIF
14 apr 2025	1 BIF = 0.0029 SVC	1 SVC = 339.7466 BIF
15 apr 2025	1 BIF = 0.0029 SVC	1 SVC = 339.7572 BIF
16 apr 2025	1 BIF = 0.0029 SVC	1 SVC = 339.5464 BIF
17 apr 2025	1 BIF = 0.0029 SVC	1 SVC = 339.7988 BIF
18 apr 2025	1 BIF = 0.003 SVC	1 SVC = 335.0458 BIF
19 apr 2025	1 BIF = 0.003 SVC	1 SVC = 335.0458 BIF
20 apr 2025	1 BIF = 0.003 SVC	1 SVC = 335.0458 BIF
21 apr 2025	1 BIF = 0.003 SVC	1 SVC = 335.0458 BIF
22 apr 2025	1 BIF = 0.0029 SVC	1 SVC = 339.8428 BIF
23 apr 2025	1 BIF = 0.0029 SVC	1 SVC = 339.8331 BIF
24 apr 2025	1 BIF = 0.0029 SVC	1 SVC = 339.8715 BIF
25 apr 2025	1 BIF = 0.0029 SVC	1 SVC = 339.9338 BIF
26 apr 2025	1 BIF = 0.003 SVC	1 SVC = 335.1306 BIF
27 apr 2025	1 BIF = 0.003 SVC	1 SVC = 335.1306 BIF
28 apr 2025	1 BIF = 0.0029 SVC	1 SVC = 339.8853 BIF
29 apr 2025	1 BIF = 0.0029 SVC	1 SVC = 339.9071 BIF
30 apr 2025	1 BIF = 0.0029 SVC	1 SVC = 339.9294 BIF

May 2025

Dato	BIF-SVC	SVC-BIF
01 mai 2025	1 BIF = 0.0029 SVC	1 SVC = 339.964 BIF
02 mai 2025	1 BIF = 0.0029 SVC	1 SVC = 339.9425 BIF
03 mai 2025	1 BIF = 0.0029 SVC	1 SVC = 339.9395 BIF
04 mai 2025	1 BIF = 0.0029 SVC	1 SVC = 339.9395 BIF
05 mai 2025	1 BIF = 0.0029 SVC	1 SVC = 339.9416 BIF
06 mai 2025	1 BIF = 0.0029 SVC	1 SVC = 339.9787 BIF
07 mai 2025	1 BIF = 0.0029 SVC	1 SVC = 339.9953 BIF
08 mai 2025	1 BIF = 0.0029 SVC	1 SVC = 339.9746 BIF
09 mai 2025	1 BIF = 0.0029 SVC	1 SVC = 339.997 BIF
10 mai 2025	1 BIF = 0.003 SVC	1 SVC = 335.281 BIF
11 mai 2025	1 BIF = 0.0029 SVC	1 SVC = 339.8746 BIF
12 mai 2025	1 BIF = 0.0029 SVC	1 SVC = 340.0333 BIF
13 mai 2025	1 BIF = 0.0029 SVC	1 SVC = 340.0093 BIF
14 mai 2025	1 BIF = 0.0029 SVC	1 SVC = 340.0382 BIF
15 mai 2025	1 BIF = 0.0029 SVC	1 SVC = 340.0445 BIF
16 mai 2025	1 BIF = 0.0029 SVC	1 SVC = 340.0612 BIF
17 mai 2025	1 BIF = 0.0029 SVC	1 SVC = 340.0612 BIF
18 mai 2025	1 BIF = 0.0029 SVC	1 SVC = 340.0612 BIF
19 mai 2025	1 BIF = 0.0029 SVC	1 SVC = 340.0754 BIF
20 mai 2025	1 BIF = 0.0029 SVC	1 SVC = 340.0832 BIF
21 mai 2025	1 BIF = 0.0029 SVC	1 SVC = 340.0314 BIF
22 mai 2025	1 BIF = 0.0029 SVC	1 SVC = 340.1139 BIF
23 mai 2025	1 BIF = 0.0029 SVC	1 SVC = 340.1329 BIF
24 mai 2025	1 BIF = 0.0029 SVC	1 SVC = 340.1269 BIF
25 mai 2025	1 BIF = 0.0029 SVC	1 SVC = 340.1269 BIF
26 mai 2025	1 BIF = 0.0029 SVC	1 SVC = 340.1667 BIF
27 mai 2025	1 BIF = 0.0029 SVC	1 SVC = 340.1542 BIF
28 mai 2025	1 BIF = 0.0029 SVC	1 SVC = 340.1846 BIF
29 mai 2025	1 BIF = 0.0029 SVC	1 SVC = 340.1681 BIF
30 mai 2025	1 BIF = 0.0029 SVC	1 SVC = 340.1735 BIF
31 mai 2025	1 BIF = 0.0029 SVC	1 SVC = 340.1735 BIF

Jun 2025

Dato	BIF-SVC	SVC-BIF
01 jun 2025	1 BIF = 0.0029 SVC	1 SVC = 339.7134 BIF
02 jun 2025	1 BIF = 0.0029 SVC	1 SVC = 340.2183 BIF
03 jun 2025	1 BIF = 0.0029 SVC	1 SVC = 340.2175 BIF
04 jun 2025	1 BIF = 0.0029 SVC	1 SVC = 340.2279 BIF
05 jun 2025	1 BIF = 0.0029 SVC	1 SVC = 340.2257 BIF
06 jun 2025	1 BIF = 0.0029 SVC	1 SVC = 340.2301 BIF
07 jun 2025	1 BIF = 0.0029 SVC	1 SVC = 340.2301 BIF
08 jun 2025	1 BIF = 0.0029 SVC	1 SVC = 340.2301 BIF
09 jun 2025	1 BIF = 0.0029 SVC	1 SVC = 340.2322 BIF
10 jun 2025	1 BIF = 0.0029 SVC	1 SVC = 340.2261 BIF
11 jun 2025	1 BIF = 0.0029 SVC	1 SVC = 340.2234 BIF
12 jun 2025	1 BIF = 0.0029 SVC	1 SVC = 340.2701 BIF
13 jun 2025	1 BIF = 0.0029 SVC	1 SVC = 340.2791 BIF

BIF-SVC og SVC-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter