currencystats247.com

CurrencyStats247 > Vekslingskurs > BIF-SZL og SZL-BIF vekslingskurser - 2026

BIF-SZL og SZL-BIF vekslingskurser - 2026

BIF-SZL og SZL-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -SZL og SZL-BIF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BIF = 0,0055 SZL
1 SZL = 180,6505 BIF

Jan 2026

DatoBIF-SZLSZL-BIF
01 jan 2026 1 BIF = 0.0056 SZL 1 SZL = 178.7654 BIF
02 jan 2026 1 BIF = 0.0056 SZL 1 SZL = 179.16 BIF
03 jan 2026 1 BIF = 0.0056 SZL 1 SZL = 179.16 BIF
04 jan 2026 1 BIF = 0.0056 SZL 1 SZL = 179.16 BIF
05 jan 2026 1 BIF = 0.0056 SZL 1 SZL = 179.9698 BIF
06 jan 2026 1 BIF = 0.0055 SZL 1 SZL = 180.5755 BIF
07 jan 2026 1 BIF = 0.0056 SZL 1 SZL = 180.175 BIF
08 jan 2026 1 BIF = 0.0056 SZL 1 SZL = 179.4095 BIF
09 jan 2026 1 BIF = 0.0056 SZL 1 SZL = 178.8728 BIF
10 jan 2026 1 BIF = 0.0056 SZL 1 SZL = 179.3037 BIF
11 jan 2026 1 BIF = 0.0056 SZL 1 SZL = 178.8728 BIF
12 jan 2026 1 BIF = 0.0056 SZL 1 SZL = 180.1377 BIF
13 jan 2026 1 BIF = 0.0055 SZL 1 SZL = 180.1909 BIF
14 jan 2026 1 BIF = 0.0055 SZL 1 SZL = 180.478 BIF
15 jan 2026 1 BIF = 0.0055 SZL 1 SZL = 180.9396 BIF
16 jan 2026 1 BIF = 0.0055 SZL 1 SZL = 180.763 BIF
17 jan 2026 1 BIF = 0.0055 SZL 1 SZL = 180.763 BIF
18 jan 2026 1 BIF = 0.0055 SZL 1 SZL = 180.763 BIF
19 jan 2026 1 BIF = 0.0056 SZL 1 SZL = 179.7223 BIF
20 jan 2026 1 BIF = 0.0056 SZL 1 SZL = 180.1348 BIF
21 jan 2026 1 BIF = 0.0055 SZL 1 SZL = 181.0728 BIF
22 jan 2026 1 BIF = 0.0055 SZL 1 SZL = 182.6447 BIF
23 jan 2026 1 BIF = 0.0054 SZL 1 SZL = 183.5375 BIF
24 jan 2026 1 BIF = 0.0054 SZL 1 SZL = 183.5375 BIF
25 jan 2026 1 BIF = 0.0054 SZL 1 SZL = 183.5375 BIF
26 jan 2026 1 BIF = 0.0054 SZL 1 SZL = 183.9319 BIF
27 jan 2026 1 BIF = 0.0054 SZL 1 SZL = 184.7763 BIF
28 jan 2026 1 BIF = 0.0054 SZL 1 SZL = 186.3737 BIF
29 jan 2026 1 BIF = 0.0054 SZL 1 SZL = 186.3752 BIF
30 jan 2026 1 BIF = 0.0054 SZL 1 SZL = 186.6452 BIF
31 jan 2026 1 BIF = 0.0054 SZL 1 SZL = 184.9779 BIF

Feb 2026

DatoBIF-SZLSZL-BIF
01 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 186.6452 BIF
02 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 185.7544 BIF
03 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 184.9306 BIF
04 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 184.6871 BIF
05 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 183.5224 BIF
06 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 183.7311 BIF
07 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 183.7303 BIF
08 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 183.7303 BIF
09 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 184.7016 BIF
10 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 186.2338 BIF
11 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 186.7164 BIF
12 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 186.7373 BIF
13 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 183.8452 BIF
14 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 183.8413 BIF
15 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 183.8413 BIF
16 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 185.2314 BIF
17 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 184.8164 BIF
18 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 185.1473 BIF
19 feb 2026 1 BIF = 0.0055 SZL 1 SZL = 183.1743 BIF
20 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 184.138 BIF
21 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 184.138 BIF
22 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 184.138 BIF
23 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 184.138 BIF
24 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 185.3634 BIF
25 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 186.5659 BIF
26 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 186.728 BIF
27 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 186.4866 BIF
28 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 186.4866 BIF

Mar 2026

DatoBIF-SZLSZL-BIF
01 mar 2026 1 BIF = 0.0054 SZL 1 SZL = 186.4866 BIF
02 mar 2026 1 BIF = 0.0054 SZL 1 SZL = 184.8657 BIF
03 mar 2026 1 BIF = 0.0055 SZL 1 SZL = 181.4817 BIF
04 mar 2026 1 BIF = 0.0055 SZL 1 SZL = 181.1988 BIF
05 mar 2026 1 BIF = 0.0056 SZL 1 SZL = 179.7913 BIF
06 mar 2026 1 BIF = 0.0056 SZL 1 SZL = 177.3823 BIF
07 mar 2026 1 BIF = 0.0056 SZL 1 SZL = 177.37 BIF
08 mar 2026 1 BIF = 0.0056 SZL 1 SZL = 177.37 BIF
09 mar 2026 1 BIF = 0.0056 SZL 1 SZL = 177.044 BIF
10 mar 2026 1 BIF = 0.0055 SZL 1 SZL = 182.2999 BIF
11 mar 2026 1 BIF = 0.0055 SZL 1 SZL = 181.4571 BIF
12 mar 2026 1 BIF = 0.0056 SZL 1 SZL = 179.6418 BIF
13 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 176.8371 BIF
14 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 176.8124 BIF
15 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 176.8124 BIF
16 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 176.6193 BIF
17 mar 2026 1 BIF = 0.0056 SZL 1 SZL = 177.45 BIF
18 mar 2026 1 BIF = 0.0056 SZL 1 SZL = 177.5818 BIF
19 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 176.1932 BIF
20 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 175.4099 BIF
21 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 175.4084 BIF
22 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 175.4084 BIF
23 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 174.9793 BIF
24 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 174.2306 BIF
25 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 176.236 BIF
26 mar 2026 1 BIF = 0.0058 SZL 1 SZL = 173.6783 BIF
27 mar 2026 1 BIF = 0.0058 SZL 1 SZL = 173.0017 BIF
28 mar 2026 1 BIF = 0.0058 SZL 1 SZL = 172.9858 BIF
29 mar 2026 1 BIF = 0.0058 SZL 1 SZL = 173.0047 BIF
30 mar 2026 1 BIF = 0.0058 SZL 1 SZL = 173.8145 BIF
31 mar 2026 1 BIF = 0.0058 SZL 1 SZL = 173.2394 BIF

Apr 2026

DatoBIF-SZLSZL-BIF
01 apr 2026 1 BIF = 0.0057 SZL 1 SZL = 176.9705 BIF
02 apr 2026 1 BIF = 0.0057 SZL 1 SZL = 174.9322 BIF
03 apr 2026 1 BIF = 0.0057 SZL 1 SZL = 174.9277 BIF
04 apr 2026 1 BIF = 0.0057 SZL 1 SZL = 175.2399 BIF
05 apr 2026 1 BIF = 0.0057 SZL 1 SZL = 175.2399 BIF
06 apr 2026 1 BIF = 0.0057 SZL 1 SZL = 175.2399 BIF
07 apr 2026 1 BIF = 0.0057 SZL 1 SZL = 175.9073 BIF
08 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 181.0892 BIF
09 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 180.3491 BIF
10 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 181.1258 BIF
11 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 181.1258 BIF
12 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 181.1258 BIF
13 apr 2026 1 BIF = 0.0056 SZL 1 SZL = 180.0704 BIF
14 apr 2026 1 BIF = 0.0054 SZL 1 SZL = 184.1705 BIF
15 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 181.3215 BIF
16 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 181.3358 BIF
17 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 181.4654 BIF
18 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 181.4654 BIF
19 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 181.4654 BIF
20 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 181.9357 BIF
21 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 181.6779 BIF
22 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 180.9684 BIF
23 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 180.9646 BIF
24 apr 2026 1 BIF = 0.0056 SZL 1 SZL = 178.9544 BIF
25 apr 2026 1 BIF = 0.0056 SZL 1 SZL = 178.9544 BIF
26 apr 2026 1 BIF = 0.0056 SZL 1 SZL = 178.9544 BIF
27 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 180.4881 BIF
28 apr 2026 1 BIF = 0.0056 SZL 1 SZL = 179.7108 BIF
29 apr 2026 1 BIF = 0.0056 SZL 1 SZL = 179.7572 BIF

BIF-SZL og SZL-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats