> BIF-TJS og TJS-BIF vekslingskurser - 2025

BIF-TJS og TJS-BIF vekslingskurser - 2025

BIF-TJS og TJS-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -TJS og TJS-BIF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BIF = 0,0037 TJS

1 TJS = 272,0064 BIF

1Å 2Å 3Å

BIF til TJSTJS til BIF

Jan 2025

Dato	BIF-TJS	TJS-BIF
01 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3087 BIF
02 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3147 BIF
03 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.7095 BIF
04 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.72 BIF
05 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.72 BIF
06 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.9771 BIF
07 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6141 BIF
08 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.3693 BIF
09 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6318 BIF
10 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1401 BIF
11 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1427 BIF
12 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1427 BIF
13 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6544 BIF
14 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6583 BIF
15 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6726 BIF
16 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4266 BIF
17 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.068 BIF
18 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.068 BIF
19 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.068 BIF
20 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.0654 BIF
21 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4706 BIF
22 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4315 BIF
23 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.3552 BIF
24 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4957 BIF
25 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4944 BIF
26 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4944 BIF
27 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1642 BIF
28 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.15 BIF
29 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.539 BIF
30 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5203 BIF
31 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6984 BIF

Feb 2025

Dato	BIF-TJS	TJS-BIF
01 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6984 BIF
02 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6945 BIF
03 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5787 BIF
04 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5573 BIF
05 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1855 BIF
06 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1979 BIF
07 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 270.4982 BIF
08 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 270.4865 BIF
09 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 270.4865 BIF
10 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.236 BIF
11 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6141 BIF
12 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 270.9927 BIF
13 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.024 BIF
14 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2873 BIF
15 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2808 BIF
16 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2808 BIF
17 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6539 BIF
18 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.532 BIF
19 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2987 BIF
20 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3707 BIF
21 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6983 BIF
22 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6996 BIF
23 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6996 BIF
24 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7073 BIF
25 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3489 BIF
26 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5413 BIF
27 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.9798 BIF
28 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.9472 BIF

Mar 2025

Dato	BIF-TJS	TJS-BIF
01 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 272.1761 BIF
02 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 272.1604 BIF
03 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 270.8758 BIF
04 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7495 BIF
05 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7598 BIF
06 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7882 BIF
07 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.791 BIF
08 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 272.0016 BIF
09 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.791 BIF
10 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7898 BIF
11 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4124 BIF
12 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.835 BIF
13 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8361 BIF
14 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6894 BIF
15 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8417 BIF
16 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3934 BIF
17 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1232 BIF
18 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.009 BIF
19 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8026 BIF
20 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2061 BIF
21 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6738 BIF
22 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2787 BIF
23 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6439 BIF
24 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5205 BIF
25 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6284 BIF
26 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8073 BIF
27 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1805 BIF
28 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 272.177 BIF
29 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 269.3011 BIF
30 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 269.8173 BIF
31 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 273.4143 BIF

Apr 2025

Dato	BIF-TJS	TJS-BIF
01 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.2292 BIF
02 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 272.3044 BIF
03 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 272.4403 BIF
04 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0534 BIF
05 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0559 BIF
06 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0559 BIF
07 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.548 BIF
08 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.1236 BIF
09 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.5944 BIF
10 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.8672 BIF
11 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.5239 BIF
12 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.6188 BIF
13 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0494 BIF
14 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 272.8169 BIF
15 apr 2025	1 BIF = 0.0036 TJS	1 TJS = 274.2649 BIF
16 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.8502 BIF
17 apr 2025	1 BIF = 0.0036 TJS	1 TJS = 276.843 BIF
18 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 272.9707 BIF
19 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 272.9707 BIF
20 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 272.9707 BIF
21 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 272.9707 BIF
22 apr 2025	1 BIF = 0.0036 TJS	1 TJS = 279.2003 BIF
23 apr 2025	1 BIF = 0.0036 TJS	1 TJS = 279.2064 BIF
24 apr 2025	1 BIF = 0.0036 TJS	1 TJS = 279.8953 BIF
25 apr 2025	1 BIF = 0.0036 TJS	1 TJS = 281.1082 BIF
26 apr 2025	1 BIF = 0.0036 TJS	1 TJS = 277.1362 BIF

BIF-TJS og TJS-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Tadsjikistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter