> BIF-TWD og TWD-BIF vekslingskurser - 2025

BIF-TWD og TWD-BIF vekslingskurser - 2025

BIF-TWD og TWD-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -TWD og TWD-BIF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BIF = 0,0111 TWD

1 TWD = 90,1331 BIF

1Å 2Å 3Å

BIF til TWDTWD til BIF

Jan 2025

Dato	BIF-TWD	TWD-BIF
01 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0405 BIF
02 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9027 BIF
03 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8466 BIF
04 jan 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6744 BIF
05 jan 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6744 BIF
06 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4133 BIF
07 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3805 BIF
08 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0638 BIF
09 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8943 BIF
10 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7722 BIF
11 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7334 BIF
12 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7334 BIF
13 jan 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4758 BIF
14 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7172 BIF
15 jan 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6554 BIF
16 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.941 BIF
17 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8926 BIF
18 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8718 BIF
19 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8718 BIF
20 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3572 BIF
21 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3422 BIF
22 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9303 BIF
23 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2992 BIF
24 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4245 BIF
25 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1966 BIF
26 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1966 BIF
27 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.165 BIF
28 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9355 BIF
29 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2417 BIF
30 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1295 BIF
31 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9523 BIF

Feb 2025

Dato	BIF-TWD	TWD-BIF
01 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8156 BIF
02 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9638 BIF
03 feb 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6424 BIF
04 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9553 BIF
05 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2088 BIF
06 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1808 BIF
07 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4109 BIF
08 feb 2025	1 BIF = 0.011 TWD	1 TWD = 90.55 BIF
09 feb 2025	1 BIF = 0.011 TWD	1 TWD = 90.55 BIF
10 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.37 BIF
11 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1854 BIF
12 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1386 BIF
13 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0219 BIF
14 feb 2025	1 BIF = 0.011 TWD	1 TWD = 90.5552 BIF
15 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.342 BIF
16 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.342 BIF
17 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4592 BIF
18 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4792 BIF
19 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2862 BIF
20 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3378 BIF
21 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4154 BIF
22 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3559 BIF
23 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3559 BIF
24 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4365 BIF
25 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2348 BIF
26 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3696 BIF
27 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2814 BIF
28 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0227 BIF

Mar 2025

Dato	BIF-TWD	TWD-BIF
01 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1506 BIF
02 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0658 BIF
03 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8038 BIF
04 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2373 BIF
05 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0778 BIF
06 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1082 BIF
07 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4107 BIF
08 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3559 BIF
09 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3137 BIF
10 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1591 BIF
11 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0329 BIF
12 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9426 BIF
13 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8492 BIF
14 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7708 BIF
15 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7391 BIF
16 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6485 BIF
17 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8266 BIF
18 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8809 BIF
19 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7633 BIF
20 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6758 BIF
21 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7566 BIF
22 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6162 BIF
23 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4931 BIF
24 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7853 BIF
25 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.672 BIF
26 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6279 BIF
27 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4341 BIF
28 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4022 BIF
29 mar 2025	1 BIF = 0.0113 TWD	1 TWD = 88.3995 BIF
30 mar 2025	1 BIF = 0.0113 TWD	1 TWD = 88.2425 BIF
31 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4742 BIF

Apr 2025

Dato	BIF-TWD	TWD-BIF
01 apr 2025	1 BIF = 0.0112 TWD	1 TWD = 89.5229 BIF
02 apr 2025	1 BIF = 0.0112 TWD	1 TWD = 89.631 BIF
03 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7086 BIF
04 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8388 BIF
05 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1409 BIF
06 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1409 BIF
07 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9906 BIF
08 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8889 BIF
09 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2549 BIF
10 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4882 BIF
11 apr 2025	1 BIF = 0.011 TWD	1 TWD = 90.6394 BIF
12 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.6288 BIF
13 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5399 BIF
14 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.7444 BIF
15 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.6702 BIF
16 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.4451 BIF
17 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5623 BIF
18 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0873 BIF
19 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0872 BIF
20 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0872 BIF
21 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0873 BIF
22 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.4799 BIF
23 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5058 BIF
24 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.3879 BIF
25 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.41 BIF
26 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0739 BIF

BIF-TWD og TWD-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Taiwan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter