currencystats247.com

CurrencyStats247 > Vekslingskurs > BIF-TWD og TWD-BIF vekslingskurser - 2026

BIF-TWD og TWD-BIF vekslingskurser - 2026

BIF-TWD og TWD-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -TWD og TWD-BIF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BIF = 0,0107 TWD
1 TWD = 93,6911 BIF

Jan 2026

DatoBIF-TWDTWD-BIF
01 jan 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3289 BIF
02 jan 2026 1 BIF = 0.0106 TWD 1 TWD = 94.131 BIF
03 jan 2026 1 BIF = 0.0106 TWD 1 TWD = 94.2316 BIF
04 jan 2026 1 BIF = 0.0106 TWD 1 TWD = 94.2316 BIF
05 jan 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1423 BIF
06 jan 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9668 BIF
07 jan 2026 1 BIF = 0.0106 TWD 1 TWD = 94.165 BIF
08 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.8314 BIF
09 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7858 BIF
10 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7412 BIF
11 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7087 BIF
12 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.4234 BIF
13 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6627 BIF
14 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.664 BIF
15 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7482 BIF
16 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6795 BIF
17 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7354 BIF
18 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7354 BIF
19 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.8468 BIF
20 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5927 BIF
21 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6481 BIF
22 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6294 BIF
23 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7463 BIF
24 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6358 BIF
25 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6358 BIF
26 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.581 BIF
27 jan 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1249 BIF
28 jan 2026 1 BIF = 0.0106 TWD 1 TWD = 94.5022 BIF
29 jan 2026 1 BIF = 0.0106 TWD 1 TWD = 94.399 BIF
30 jan 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1592 BIF
31 jan 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4873 BIF

Feb 2026

DatoBIF-TWDTWD-BIF
01 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.5088 BIF
02 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1809 BIF
03 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7721 BIF
04 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.4482 BIF
05 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5733 BIF
06 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5289 BIF
07 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5374 BIF
08 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5374 BIF
09 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5774 BIF
10 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9562 BIF
11 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4209 BIF
12 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4083 BIF
13 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.8727 BIF
14 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9004 BIF
15 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9004 BIF
16 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.2119 BIF
17 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4655 BIF
18 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.2202 BIF
19 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9922 BIF
20 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.862 BIF
21 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.8163 BIF
22 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.8163 BIF
23 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1473 BIF
24 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4333 BIF
25 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6558 BIF
26 feb 2026 1 BIF = 0.0105 TWD 1 TWD = 94.9337 BIF
27 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4936 BIF
28 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3646 BIF

Mar 2026

DatoBIF-TWDTWD-BIF
01 mar 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3646 BIF
02 mar 2026 1 BIF = 0.0106 TWD 1 TWD = 94.0962 BIF
03 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.618 BIF
04 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6473 BIF
05 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.3388 BIF
06 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.1347 BIF
07 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.7756 BIF
08 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.7756 BIF
09 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.3177 BIF
10 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.419 BIF
11 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.4054 BIF
12 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.4023 BIF
13 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.7255 BIF
14 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.2043 BIF
15 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.2043 BIF
16 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.886 BIF
17 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 93.022 BIF
18 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.9393 BIF
19 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 93.0051 BIF
20 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.517 BIF
21 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.2356 BIF
22 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.2356 BIF
23 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.7066 BIF
24 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8822 BIF
25 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.1002 BIF
26 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 93.019 BIF
27 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.9428 BIF
28 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.6371 BIF
29 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.397 BIF
30 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.2448 BIF
31 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8377 BIF

Apr 2026

DatoBIF-TWDTWD-BIF
01 apr 2026 1 BIF = 0.0108 TWD 1 TWD = 92.9286 BIF
02 apr 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8986 BIF
03 apr 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8052 BIF
04 apr 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8269 BIF
05 apr 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8269 BIF
06 apr 2026 1 BIF = 0.0107 TWD 1 TWD = 93.032 BIF
07 apr 2026 1 BIF = 0.0108 TWD 1 TWD = 92.9895 BIF
08 apr 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6043 BIF
09 apr 2026 1 BIF = 0.0107 TWD 1 TWD = 93.3837 BIF
10 apr 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5153 BIF
11 apr 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5041 BIF
12 apr 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5041 BIF
13 apr 2026 1 BIF = 0.0107 TWD 1 TWD = 93.4775 BIF
14 apr 2026 1 BIF = 0.0105 TWD 1 TWD = 95.4634 BIF
15 apr 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9286 BIF
16 apr 2026 1 BIF = 0.0106 TWD 1 TWD = 94.0961 BIF
17 apr 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1922 BIF
18 apr 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6136 BIF
19 apr 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6136 BIF
20 apr 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6551 BIF
21 apr 2026 1 BIF = 0.0106 TWD 1 TWD = 94.5888 BIF
22 apr 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4223 BIF
23 apr 2026 1 BIF = 0.0106 TWD 1 TWD = 94.568 BIF
24 apr 2026 1 BIF = 0.0106 TWD 1 TWD = 94.5207 BIF
25 apr 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3248 BIF
26 apr 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3248 BIF
27 apr 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6085 BIF
28 apr 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3389 BIF

BIF-TWD og TWD-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats