currencystats247.com

CurrencyStats247 > Vekslingskurs > BIF-UZS og UZS-BIF vekslingskurser - 2025

BIF-UZS og UZS-BIF vekslingskurser - 2025

BIF-UZS og UZS-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -UZS og UZS-BIF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BIF = 4,3739 UZS
1 UZS = 0,2286 BIF

Jan 2025

DatoBIF-UZSUZS-BIF
01 jan 2025 1 BIF = 4.3638 UZS 1 UZS = 0.2292 BIF
02 jan 2025 1 BIF = 4.3638 UZS 1 UZS = 0.2292 BIF
03 jan 2025 1 BIF = 4.3636 UZS 1 UZS = 0.2292 BIF
04 jan 2025 1 BIF = 4.3637 UZS 1 UZS = 0.2292 BIF
05 jan 2025 1 BIF = 4.3637 UZS 1 UZS = 0.2292 BIF
06 jan 2025 1 BIF = 4.3718 UZS 1 UZS = 0.2287 BIF
07 jan 2025 1 BIF = 4.3778 UZS 1 UZS = 0.2284 BIF
08 jan 2025 1 BIF = 4.3829 UZS 1 UZS = 0.2282 BIF
09 jan 2025 1 BIF = 4.3746 UZS 1 UZS = 0.2286 BIF
10 jan 2025 1 BIF = 4.3799 UZS 1 UZS = 0.2283 BIF
11 jan 2025 1 BIF = 4.3801 UZS 1 UZS = 0.2283 BIF
12 jan 2025 1 BIF = 4.3801 UZS 1 UZS = 0.2283 BIF
13 jan 2025 1 BIF = 4.385 UZS 1 UZS = 0.2281 BIF
14 jan 2025 1 BIF = 4.3846 UZS 1 UZS = 0.2281 BIF
15 jan 2025 1 BIF = 4.3813 UZS 1 UZS = 0.2282 BIF
16 jan 2025 1 BIF = 4.3788 UZS 1 UZS = 0.2284 BIF
17 jan 2025 1 BIF = 4.3828 UZS 1 UZS = 0.2282 BIF
18 jan 2025 1 BIF = 4.3827 UZS 1 UZS = 0.2282 BIF
19 jan 2025 1 BIF = 4.3827 UZS 1 UZS = 0.2282 BIF
20 jan 2025 1 BIF = 4.3828 UZS 1 UZS = 0.2282 BIF
21 jan 2025 1 BIF = 4.388 UZS 1 UZS = 0.2279 BIF
22 jan 2025 1 BIF = 4.3886 UZS 1 UZS = 0.2279 BIF
23 jan 2025 1 BIF = 4.3864 UZS 1 UZS = 0.228 BIF
24 jan 2025 1 BIF = 4.3824 UZS 1 UZS = 0.2282 BIF
25 jan 2025 1 BIF = 4.3824 UZS 1 UZS = 0.2282 BIF
26 jan 2025 1 BIF = 4.3824 UZS 1 UZS = 0.2282 BIF
27 jan 2025 1 BIF = 4.3801 UZS 1 UZS = 0.2283 BIF
28 jan 2025 1 BIF = 4.3802 UZS 1 UZS = 0.2283 BIF
29 jan 2025 1 BIF = 4.3815 UZS 1 UZS = 0.2282 BIF
30 jan 2025 1 BIF = 4.3781 UZS 1 UZS = 0.2284 BIF
31 jan 2025 1 BIF = 4.3835 UZS 1 UZS = 0.2281 BIF

Feb 2025

DatoBIF-UZSUZS-BIF
01 feb 2025 1 BIF = 4.3835 UZS 1 UZS = 0.2281 BIF
02 feb 2025 1 BIF = 4.3835 UZS 1 UZS = 0.2281 BIF
03 feb 2025 1 BIF = 4.3867 UZS 1 UZS = 0.228 BIF
04 feb 2025 1 BIF = 4.3869 UZS 1 UZS = 0.2279 BIF
05 feb 2025 1 BIF = 4.387 UZS 1 UZS = 0.2279 BIF
06 feb 2025 1 BIF = 4.3817 UZS 1 UZS = 0.2282 BIF
07 feb 2025 1 BIF = 4.3766 UZS 1 UZS = 0.2285 BIF
08 feb 2025 1 BIF = 4.3768 UZS 1 UZS = 0.2285 BIF
09 feb 2025 1 BIF = 4.3768 UZS 1 UZS = 0.2285 BIF
10 feb 2025 1 BIF = 4.3767 UZS 1 UZS = 0.2285 BIF
11 feb 2025 1 BIF = 4.3843 UZS 1 UZS = 0.2281 BIF
12 feb 2025 1 BIF = 4.3874 UZS 1 UZS = 0.2279 BIF
13 feb 2025 1 BIF = 4.387 UZS 1 UZS = 0.2279 BIF
14 feb 2025 1 BIF = 4.3878 UZS 1 UZS = 0.2279 BIF
15 feb 2025 1 BIF = 4.388 UZS 1 UZS = 0.2279 BIF
16 feb 2025 1 BIF = 4.388 UZS 1 UZS = 0.2279 BIF
17 feb 2025 1 BIF = 4.3841 UZS 1 UZS = 0.2281 BIF
18 feb 2025 1 BIF = 4.3805 UZS 1 UZS = 0.2283 BIF
19 feb 2025 1 BIF = 4.3733 UZS 1 UZS = 0.2287 BIF
20 feb 2025 1 BIF = 4.3851 UZS 1 UZS = 0.228 BIF
21 feb 2025 1 BIF = 4.3613 UZS 1 UZS = 0.2293 BIF
22 feb 2025 1 BIF = 4.3612 UZS 1 UZS = 0.2293 BIF
23 feb 2025 1 BIF = 4.3612 UZS 1 UZS = 0.2293 BIF
24 feb 2025 1 BIF = 4.3555 UZS 1 UZS = 0.2296 BIF
25 feb 2025 1 BIF = 4.3556 UZS 1 UZS = 0.2296 BIF
26 feb 2025 1 BIF = 4.3556 UZS 1 UZS = 0.2296 BIF
27 feb 2025 1 BIF = 4.3477 UZS 1 UZS = 0.23 BIF
28 feb 2025 1 BIF = 4.3575 UZS 1 UZS = 0.2295 BIF

Mar 2025

DatoBIF-UZSUZS-BIF
01 mar 2025 1 BIF = 4.5151 UZS 1 UZS = 0.2215 BIF
02 mar 2025 1 BIF = 4.3412 UZS 1 UZS = 0.2304 BIF
03 mar 2025 1 BIF = 4.3533 UZS 1 UZS = 0.2297 BIF
04 mar 2025 1 BIF = 4.3562 UZS 1 UZS = 0.2296 BIF
05 mar 2025 1 BIF = 4.3552 UZS 1 UZS = 0.2296 BIF
06 mar 2025 1 BIF = 4.3608 UZS 1 UZS = 0.2293 BIF
07 mar 2025 1 BIF = 4.3606 UZS 1 UZS = 0.2293 BIF
08 mar 2025 1 BIF = 4.3566 UZS 1 UZS = 0.2295 BIF
09 mar 2025 1 BIF = 4.3606 UZS 1 UZS = 0.2293 BIF
10 mar 2025 1 BIF = 4.3589 UZS 1 UZS = 0.2294 BIF
11 mar 2025 1 BIF = 4.3751 UZS 1 UZS = 0.2286 BIF
12 mar 2025 1 BIF = 4.3643 UZS 1 UZS = 0.2291 BIF
13 mar 2025 1 BIF = 4.3664 UZS 1 UZS = 0.229 BIF
14 mar 2025 1 BIF = 4.3696 UZS 1 UZS = 0.2289 BIF
15 mar 2025 1 BIF = 4.3716 UZS 1 UZS = 0.2287 BIF
16 mar 2025 1 BIF = 4.3799 UZS 1 UZS = 0.2283 BIF
17 mar 2025 1 BIF = 4.3679 UZS 1 UZS = 0.2289 BIF
18 mar 2025 1 BIF = 4.3714 UZS 1 UZS = 0.2288 BIF
19 mar 2025 1 BIF = 4.3667 UZS 1 UZS = 0.229 BIF
20 mar 2025 1 BIF = 4.3698 UZS 1 UZS = 0.2288 BIF
21 mar 2025 1 BIF = 4.3672 UZS 1 UZS = 0.229 BIF
22 mar 2025 1 BIF = 4.3664 UZS 1 UZS = 0.229 BIF
23 mar 2025 1 BIF = 4.3808 UZS 1 UZS = 0.2283 BIF
24 mar 2025 1 BIF = 4.3583 UZS 1 UZS = 0.2294 BIF
25 mar 2025 1 BIF = 4.3786 UZS 1 UZS = 0.2284 BIF
26 mar 2025 1 BIF = 4.3552 UZS 1 UZS = 0.2296 BIF
27 mar 2025 1 BIF = 4.3568 UZS 1 UZS = 0.2295 BIF
28 mar 2025 1 BIF = 4.3566 UZS 1 UZS = 0.2295 BIF
29 mar 2025 1 BIF = 4.4115 UZS 1 UZS = 0.2267 BIF
30 mar 2025 1 BIF = 4.4029 UZS 1 UZS = 0.2271 BIF
31 mar 2025 1 BIF = 4.3529 UZS 1 UZS = 0.2297 BIF

Apr 2025

DatoBIF-UZSUZS-BIF
01 apr 2025 1 BIF = 4.3319 UZS 1 UZS = 0.2308 BIF
02 apr 2025 1 BIF = 4.3486 UZS 1 UZS = 0.23 BIF
03 apr 2025 1 BIF = 4.3553 UZS 1 UZS = 0.2296 BIF
04 apr 2025 1 BIF = 4.3473 UZS 1 UZS = 0.23 BIF
05 apr 2025 1 BIF = 4.3471 UZS 1 UZS = 0.23 BIF
06 apr 2025 1 BIF = 4.3471 UZS 1 UZS = 0.23 BIF
07 apr 2025 1 BIF = 4.356 UZS 1 UZS = 0.2296 BIF
08 apr 2025 1 BIF = 4.377 UZS 1 UZS = 0.2285 BIF
09 apr 2025 1 BIF = 4.3601 UZS 1 UZS = 0.2294 BIF
10 apr 2025 1 BIF = 4.3447 UZS 1 UZS = 0.2302 BIF
11 apr 2025 1 BIF = 4.3621 UZS 1 UZS = 0.2292 BIF
12 apr 2025 1 BIF = 4.3622 UZS 1 UZS = 0.2292 BIF
13 apr 2025 1 BIF = 4.3724 UZS 1 UZS = 0.2287 BIF
14 apr 2025 1 BIF = 4.3622 UZS 1 UZS = 0.2292 BIF
15 apr 2025 1 BIF = 4.3623 UZS 1 UZS = 0.2292 BIF
16 apr 2025 1 BIF = 4.363 UZS 1 UZS = 0.2292 BIF
17 apr 2025 1 BIF = 4.3703 UZS 1 UZS = 0.2288 BIF
18 apr 2025 1 BIF = 4.4323 UZS 1 UZS = 0.2256 BIF
19 apr 2025 1 BIF = 4.4323 UZS 1 UZS = 0.2256 BIF
20 apr 2025 1 BIF = 4.4323 UZS 1 UZS = 0.2256 BIF
21 apr 2025 1 BIF = 4.4323 UZS 1 UZS = 0.2256 BIF
22 apr 2025 1 BIF = 4.3415 UZS 1 UZS = 0.2303 BIF
23 apr 2025 1 BIF = 4.3312 UZS 1 UZS = 0.2309 BIF
24 apr 2025 1 BIF = 4.3308 UZS 1 UZS = 0.2309 BIF
25 apr 2025 1 BIF = 4.3463 UZS 1 UZS = 0.2301 BIF
26 apr 2025 1 BIF = 4.4168 UZS 1 UZS = 0.2264 BIF
27 apr 2025 1 BIF = 4.4168 UZS 1 UZS = 0.2264 BIF

BIF-UZS og UZS-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats