currencystats247.com

CurrencyStats247 > Vekslingskurs > BIF-XPF og XPF-BIF vekslingskurser - 2025

BIF-XPF og XPF-BIF vekslingskurser - 2025

BIF-XPF og XPF-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -XPF og XPF-BIF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BIF = 0,0378 XPF
1 XPF = 26,4887 BIF

Jan 2025

DatoBIF-XPFXPF-BIF
01 jan 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7701 BIF
02 jan 2025 1 BIF = 0.0391 XPF 1 XPF = 25.5922 BIF
03 jan 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5344 BIF
04 jan 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5196 BIF
05 jan 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5196 BIF
06 jan 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8474 BIF
07 jan 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7648 BIF
08 jan 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5354 BIF
09 jan 2025 1 BIF = 0.0392 XPF 1 XPF = 25.533 BIF
10 jan 2025 1 BIF = 0.0391 XPF 1 XPF = 25.5463 BIF
11 jan 2025 1 BIF = 0.0392 XPF 1 XPF = 25.533 BIF
12 jan 2025 1 BIF = 0.0392 XPF 1 XPF = 25.533 BIF
13 jan 2025 1 BIF = 0.0395 XPF 1 XPF = 25.291 BIF
14 jan 2025 1 BIF = 0.0393 XPF 1 XPF = 25.4468 BIF
15 jan 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5346 BIF
16 jan 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5092 BIF
17 jan 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5366 BIF
18 jan 2025 1 BIF = 0.0391 XPF 1 XPF = 25.5745 BIF
19 jan 2025 1 BIF = 0.0391 XPF 1 XPF = 25.5745 BIF
20 jan 2025 1 BIF = 0.0391 XPF 1 XPF = 25.5894 BIF
21 jan 2025 1 BIF = 0.0389 XPF 1 XPF = 25.6776 BIF
22 jan 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7504 BIF
23 jan 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8233 BIF
24 jan 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9911 BIF
25 jan 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9994 BIF
26 jan 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9994 BIF
27 jan 2025 1 BIF = 0.0384 XPF 1 XPF = 26.0698 BIF
28 jan 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8675 BIF
29 jan 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8198 BIF
30 jan 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7798 BIF
31 jan 2025 1 BIF = 0.0388 XPF 1 XPF = 25.746 BIF

Feb 2025

DatoBIF-XPFXPF-BIF
01 feb 2025 1 BIF = 0.0389 XPF 1 XPF = 25.6942 BIF
02 feb 2025 1 BIF = 0.0389 XPF 1 XPF = 25.7366 BIF
03 feb 2025 1 BIF = 0.0393 XPF 1 XPF = 25.4661 BIF
04 feb 2025 1 BIF = 0.039 XPF 1 XPF = 25.6126 BIF
05 feb 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8466 BIF
06 feb 2025 1 BIF = 0.0389 XPF 1 XPF = 25.7048 BIF
07 feb 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7581 BIF
08 feb 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7493 BIF
09 feb 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7493 BIF
10 feb 2025 1 BIF = 0.039 XPF 1 XPF = 25.6193 BIF
11 feb 2025 1 BIF = 0.039 XPF 1 XPF = 25.6141 BIF
12 feb 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7422 BIF
13 feb 2025 1 BIF = 0.0389 XPF 1 XPF = 25.7111 BIF
14 feb 2025 1 BIF = 0.0385 XPF 1 XPF = 26.0002 BIF
15 feb 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9723 BIF
16 feb 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9723 BIF
17 feb 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9949 BIF
18 feb 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9631 BIF
19 feb 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8625 BIF
20 feb 2025 1 BIF = 0.0386 XPF 1 XPF = 25.8981 BIF
21 feb 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9921 BIF
22 feb 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9799 BIF
23 feb 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9799 BIF
24 feb 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9582 BIF
25 feb 2025 1 BIF = 0.0384 XPF 1 XPF = 26.0185 BIF
26 feb 2025 1 BIF = 0.0384 XPF 1 XPF = 26.0481 BIF
27 feb 2025 1 BIF = 0.0385 XPF 1 XPF = 26.0024 BIF
28 feb 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8281 BIF

Mar 2025

DatoBIF-XPFXPF-BIF
01 mar 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8109 BIF
02 mar 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8082 BIF
03 mar 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9514 BIF
04 mar 2025 1 BIF = 0.0382 XPF 1 XPF = 26.1873 BIF
05 mar 2025 1 BIF = 0.0377 XPF 1 XPF = 26.5069 BIF
06 mar 2025 1 BIF = 0.0373 XPF 1 XPF = 26.8059 BIF
07 mar 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9461 BIF
08 mar 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9351 BIF
09 mar 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9351 BIF
10 mar 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9305 BIF
11 mar 2025 1 BIF = 0.0369 XPF 1 XPF = 27.1065 BIF
12 mar 2025 1 BIF = 0.0369 XPF 1 XPF = 27.0799 BIF
13 mar 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9592 BIF
14 mar 2025 1 BIF = 0.0369 XPF 1 XPF = 27.0685 BIF
15 mar 2025 1 BIF = 0.037 XPF 1 XPF = 27.0571 BIF
16 mar 2025 1 BIF = 0.037 XPF 1 XPF = 27.0571 BIF
17 mar 2025 1 BIF = 0.037 XPF 1 XPF = 27.0584 BIF
18 mar 2025 1 BIF = 0.0369 XPF 1 XPF = 27.0693 BIF
19 mar 2025 1 BIF = 0.0369 XPF 1 XPF = 27.0849 BIF
20 mar 2025 1 BIF = 0.0372 XPF 1 XPF = 26.9044 BIF
21 mar 2025 1 BIF = 0.0372 XPF 1 XPF = 26.8923 BIF
22 mar 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9486 BIF
23 mar 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9486 BIF
24 mar 2025 1 BIF = 0.0372 XPF 1 XPF = 26.9134 BIF
25 mar 2025 1 BIF = 0.0372 XPF 1 XPF = 26.8554 BIF
26 mar 2025 1 BIF = 0.0373 XPF 1 XPF = 26.8127 BIF
27 mar 2025 1 BIF = 0.0373 XPF 1 XPF = 26.7749 BIF
28 mar 2025 1 BIF = 0.0373 XPF 1 XPF = 26.777 BIF
29 mar 2025 1 BIF = 0.0374 XPF 1 XPF = 26.7508 BIF
30 mar 2025 1 BIF = 0.0374 XPF 1 XPF = 26.7508 BIF
31 mar 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9492 BIF

Apr 2025

DatoBIF-XPFXPF-BIF
01 apr 2025 1 BIF = 0.0372 XPF 1 XPF = 26.8782 BIF
02 apr 2025 1 BIF = 0.0372 XPF 1 XPF = 26.8982 BIF
03 apr 2025 1 BIF = 0.0362 XPF 1 XPF = 27.6158 BIF
04 apr 2025 1 BIF = 0.0364 XPF 1 XPF = 27.4994 BIF
05 apr 2025 1 BIF = 0.0364 XPF 1 XPF = 27.4663 BIF
06 apr 2025 1 BIF = 0.0364 XPF 1 XPF = 27.4663 BIF
07 apr 2025 1 BIF = 0.0366 XPF 1 XPF = 27.3351 BIF
08 apr 2025 1 BIF = 0.0367 XPF 1 XPF = 27.2168 BIF
09 apr 2025 1 BIF = 0.0364 XPF 1 XPF = 27.4897 BIF
10 apr 2025 1 BIF = 0.0362 XPF 1 XPF = 27.607 BIF
11 apr 2025 1 BIF = 0.0353 XPF 1 XPF = 28.3186 BIF
12 apr 2025 1 BIF = 0.0354 XPF 1 XPF = 28.2412 BIF
13 apr 2025 1 BIF = 0.0354 XPF 1 XPF = 28.2412 BIF
14 apr 2025 1 BIF = 0.0352 XPF 1 XPF = 28.4097 BIF
15 apr 2025 1 BIF = 0.0354 XPF 1 XPF = 28.2184 BIF
16 apr 2025 1 BIF = 0.0353 XPF 1 XPF = 28.3054 BIF
17 apr 2025 1 BIF = 0.0353 XPF 1 XPF = 28.2927 BIF
18 apr 2025 1 BIF = 0.0358 XPF 1 XPF = 27.923 BIF
19 apr 2025 1 BIF = 0.0358 XPF 1 XPF = 27.923 BIF
20 apr 2025 1 BIF = 0.0358 XPF 1 XPF = 27.923 BIF
21 apr 2025 1 BIF = 0.0358 XPF 1 XPF = 27.923 BIF
22 apr 2025 1 BIF = 0.0349 XPF 1 XPF = 28.6183 BIF
23 apr 2025 1 BIF = 0.0352 XPF 1 XPF = 28.4394 BIF
24 apr 2025 1 BIF = 0.0353 XPF 1 XPF = 28.3193 BIF
25 apr 2025 1 BIF = 0.0353 XPF 1 XPF = 28.3157 BIF
26 apr 2025 1 BIF = 0.0357 XPF 1 XPF = 28.0128 BIF
27 apr 2025 1 BIF = 0.0357 XPF 1 XPF = 27.9937 BIF

BIF-XPF og XPF-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats