> BIF-XPF og XPF-BIF vekslingskurser - 2026

BIF-XPF og XPF-BIF vekslingskurser - 2026

BIF-XPF og XPF-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -XPF og XPF-BIF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BIF = 0,0344 XPF

1 XPF = 29,073 BIF

1Å 2Å 3Å

BIF til XPFXPF til BIF

Jan 2026

Dato	BIF-XPF	XPF-BIF
01 jan 2026	1 BIF = 0.0344 XPF	1 XPF = 29.1073 BIF
02 jan 2026	1 BIF = 0.0344 XPF	1 XPF = 29.0582 BIF
03 jan 2026	1 BIF = 0.0344 XPF	1 XPF = 29.061 BIF
04 jan 2026	1 BIF = 0.0344 XPF	1 XPF = 29.061 BIF
05 jan 2026	1 BIF = 0.0345 XPF	1 XPF = 28.9972 BIF
06 jan 2026	1 BIF = 0.0345 XPF	1 XPF = 29.0177 BIF
07 jan 2026	1 BIF = 0.0345 XPF	1 XPF = 28.9878 BIF
08 jan 2026	1 BIF = 0.0345 XPF	1 XPF = 28.9657 BIF
09 jan 2026	1 BIF = 0.0346 XPF	1 XPF = 28.8838 BIF
10 jan 2026	1 BIF = 0.0346 XPF	1 XPF = 28.8887 BIF
11 jan 2026	1 BIF = 0.0346 XPF	1 XPF = 28.8787 BIF
12 jan 2026	1 BIF = 0.0345 XPF	1 XPF = 28.9476 BIF
13 jan 2026	1 BIF = 0.0346 XPF	1 XPF = 28.9141 BIF
14 jan 2026	1 BIF = 0.0346 XPF	1 XPF = 28.9189 BIF
15 jan 2026	1 BIF = 0.0347 XPF	1 XPF = 28.8432 BIF
16 jan 2026	1 BIF = 0.0347 XPF	1 XPF = 28.82 BIF
17 jan 2026	1 BIF = 0.0347 XPF	1 XPF = 28.8299 BIF
18 jan 2026	1 BIF = 0.0347 XPF	1 XPF = 28.8299 BIF
19 jan 2026	1 BIF = 0.0347 XPF	1 XPF = 28.8402 BIF
20 jan 2026	1 BIF = 0.0344 XPF	1 XPF = 29.0926 BIF
21 jan 2026	1 BIF = 0.0344 XPF	1 XPF = 29.0932 BIF
22 jan 2026	1 BIF = 0.0344 XPF	1 XPF = 29.0435 BIF
23 jan 2026	1 BIF = 0.0343 XPF	1 XPF = 29.1296 BIF
24 jan 2026	1 BIF = 0.0343 XPF	1 XPF = 29.1241 BIF
25 jan 2026	1 BIF = 0.0343 XPF	1 XPF = 29.1241 BIF
26 jan 2026	1 BIF = 0.0342 XPF	1 XPF = 29.2537 BIF
27 jan 2026	1 BIF = 0.0339 XPF	1 XPF = 29.5329 BIF
28 jan 2026	1 BIF = 0.0336 XPF	1 XPF = 29.7305 BIF
29 jan 2026	1 BIF = 0.0337 XPF	1 XPF = 29.6761 BIF
30 jan 2026	1 BIF = 0.0338 XPF	1 XPF = 29.6055 BIF
31 jan 2026	1 BIF = 0.0337 XPF	1 XPF = 29.6578 BIF

Feb 2026

Dato	BIF-XPF	XPF-BIF
01 feb 2026	1 BIF = 0.0337 XPF	1 XPF = 29.6645 BIF
02 feb 2026	1 BIF = 0.0338 XPF	1 XPF = 29.5581 BIF
03 feb 2026	1 BIF = 0.0342 XPF	1 XPF = 29.2618 BIF
04 feb 2026	1 BIF = 0.0342 XPF	1 XPF = 29.2237 BIF
05 feb 2026	1 BIF = 0.0341 XPF	1 XPF = 29.3105 BIF
06 feb 2026	1 BIF = 0.0341 XPF	1 XPF = 29.2845 BIF
07 feb 2026	1 BIF = 0.0342 XPF	1 XPF = 29.2623 BIF
08 feb 2026	1 BIF = 0.0342 XPF	1 XPF = 29.2623 BIF
09 feb 2026	1 BIF = 0.034 XPF	1 XPF = 29.4304 BIF
10 feb 2026	1 BIF = 0.0339 XPF	1 XPF = 29.5342 BIF
11 feb 2026	1 BIF = 0.0338 XPF	1 XPF = 29.5687 BIF
12 feb 2026	1 BIF = 0.0339 XPF	1 XPF = 29.5082 BIF
13 feb 2026	1 BIF = 0.0341 XPF	1 XPF = 29.3252 BIF
14 feb 2026	1 BIF = 0.0341 XPF	1 XPF = 29.3157 BIF
15 feb 2026	1 BIF = 0.0341 XPF	1 XPF = 29.3157 BIF
16 feb 2026	1 BIF = 0.034 XPF	1 XPF = 29.371 BIF
17 feb 2026	1 BIF = 0.034 XPF	1 XPF = 29.3922 BIF
18 feb 2026	1 BIF = 0.034 XPF	1 XPF = 29.412 BIF
19 feb 2026	1 BIF = 0.0342 XPF	1 XPF = 29.2749 BIF
20 feb 2026	1 BIF = 0.0342 XPF	1 XPF = 29.244 BIF
21 feb 2026	1 BIF = 0.0342 XPF	1 XPF = 29.2316 BIF
22 feb 2026	1 BIF = 0.0342 XPF	1 XPF = 29.2316 BIF
23 feb 2026	1 BIF = 0.0342 XPF	1 XPF = 29.2352 BIF
24 feb 2026	1 BIF = 0.0342 XPF	1 XPF = 29.2824 BIF
25 feb 2026	1 BIF = 0.0342 XPF	1 XPF = 29.2687 BIF
26 feb 2026	1 BIF = 0.0341 XPF	1 XPF = 29.3596 BIF
27 feb 2026	1 BIF = 0.0341 XPF	1 XPF = 29.3285 BIF
28 feb 2026	1 BIF = 0.0341 XPF	1 XPF = 29.3342 BIF

Mar 2026

Dato	BIF-XPF	XPF-BIF
01 mar 2026	1 BIF = 0.0341 XPF	1 XPF = 29.3342 BIF
02 mar 2026	1 BIF = 0.0343 XPF	1 XPF = 29.181 BIF
03 mar 2026	1 BIF = 0.0346 XPF	1 XPF = 28.9017 BIF
04 mar 2026	1 BIF = 0.0346 XPF	1 XPF = 28.9307 BIF
05 mar 2026	1 BIF = 0.0346 XPF	1 XPF = 28.8912 BIF
06 mar 2026	1 BIF = 0.0348 XPF	1 XPF = 28.7695 BIF
07 mar 2026	1 BIF = 0.0348 XPF	1 XPF = 28.7452 BIF
08 mar 2026	1 BIF = 0.0348 XPF	1 XPF = 28.7452 BIF
09 mar 2026	1 BIF = 0.0347 XPF	1 XPF = 28.783 BIF
10 mar 2026	1 BIF = 0.0345 XPF	1 XPF = 28.9632 BIF
11 mar 2026	1 BIF = 0.0347 XPF	1 XPF = 28.8557 BIF
12 mar 2026	1 BIF = 0.0348 XPF	1 XPF = 28.7379 BIF
13 mar 2026	1 BIF = 0.035 XPF	1 XPF = 28.5323 BIF
14 mar 2026	1 BIF = 0.0351 XPF	1 XPF = 28.5261 BIF
15 mar 2026	1 BIF = 0.0351 XPF	1 XPF = 28.5261 BIF
16 mar 2026	1 BIF = 0.035 XPF	1 XPF = 28.5613 BIF
17 mar 2026	1 BIF = 0.0349 XPF	1 XPF = 28.6336 BIF
18 mar 2026	1 BIF = 0.0349 XPF	1 XPF = 28.686 BIF
19 mar 2026	1 BIF = 0.035 XPF	1 XPF = 28.5955 BIF
20 mar 2026	1 BIF = 0.0349 XPF	1 XPF = 28.6786 BIF
21 mar 2026	1 BIF = 0.0348 XPF	1 XPF = 28.7031 BIF
22 mar 2026	1 BIF = 0.0348 XPF	1 XPF = 28.7031 BIF
23 mar 2026	1 BIF = 0.0348 XPF	1 XPF = 28.7033 BIF
24 mar 2026	1 BIF = 0.0347 XPF	1 XPF = 28.8405 BIF
25 mar 2026	1 BIF = 0.0346 XPF	1 XPF = 28.8842 BIF
26 mar 2026	1 BIF = 0.0349 XPF	1 XPF = 28.6877 BIF
27 mar 2026	1 BIF = 0.0349 XPF	1 XPF = 28.6688 BIF
28 mar 2026	1 BIF = 0.0348 XPF	1 XPF = 28.7218 BIF
29 mar 2026	1 BIF = 0.0349 XPF	1 XPF = 28.6473 BIF
30 mar 2026	1 BIF = 0.0348 XPF	1 XPF = 28.7262 BIF
31 mar 2026	1 BIF = 0.0349 XPF	1 XPF = 28.6131 BIF

Apr 2026

Dato	BIF-XPF	XPF-BIF
01 apr 2026	1 BIF = 0.0346 XPF	1 XPF = 28.8994 BIF
02 apr 2026	1 BIF = 0.0349 XPF	1 XPF = 28.6696 BIF
03 apr 2026	1 BIF = 0.0349 XPF	1 XPF = 28.6749 BIF
04 apr 2026	1 BIF = 0.0349 XPF	1 XPF = 28.6722 BIF
05 apr 2026	1 BIF = 0.0349 XPF	1 XPF = 28.6722 BIF
06 apr 2026	1 BIF = 0.0348 XPF	1 XPF = 28.7363 BIF
07 apr 2026	1 BIF = 0.0347 XPF	1 XPF = 28.7968 BIF
08 apr 2026	1 BIF = 0.0343 XPF	1 XPF = 29.1302 BIF
09 apr 2026	1 BIF = 0.0344 XPF	1 XPF = 29.0747 BIF
10 apr 2026	1 BIF = 0.0343 XPF	1 XPF = 29.1612 BIF
11 apr 2026	1 BIF = 0.0343 XPF	1 XPF = 29.1681 BIF
12 apr 2026	1 BIF = 0.0343 XPF	1 XPF = 29.1681 BIF
13 apr 2026	1 BIF = 0.0343 XPF	1 XPF = 29.1248 BIF
14 apr 2026	1 BIF = 0.0336 XPF	1 XPF = 29.8032 BIF
15 apr 2026	1 BIF = 0.0341 XPF	1 XPF = 29.3419 BIF
16 apr 2026	1 BIF = 0.0341 XPF	1 XPF = 29.3424 BIF
17 apr 2026	1 BIF = 0.034 XPF	1 XPF = 29.3803 BIF
18 apr 2026	1 BIF = 0.034 XPF	1 XPF = 29.3848 BIF
19 apr 2026	1 BIF = 0.034 XPF	1 XPF = 29.3848 BIF
20 apr 2026	1 BIF = 0.034 XPF	1 XPF = 29.3767 BIF
21 apr 2026	1 BIF = 0.0341 XPF	1 XPF = 29.3222 BIF
22 apr 2026	1 BIF = 0.0342 XPF	1 XPF = 29.2612 BIF
23 apr 2026	1 BIF = 0.0342 XPF	1 XPF = 29.2751 BIF
24 apr 2026	1 BIF = 0.0342 XPF	1 XPF = 29.2008 BIF
25 apr 2026	1 BIF = 0.0343 XPF	1 XPF = 29.1731 BIF
26 apr 2026	1 BIF = 0.0343 XPF	1 XPF = 29.1731 BIF
27 apr 2026	1 BIF = 0.0342 XPF	1 XPF = 29.2694 BIF
28 apr 2026	1 BIF = 0.0343 XPF	1 XPF = 29.1613 BIF

BIF-XPF og XPF-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Fransk Polynesia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter