> BMD-BND og BND-BMD vekslingskurser - 2026

BMD-BND og BND-BMD vekslingskurser - 2026

BMD-BND og BND-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -BND og BND-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BMD = 1,276 BND

1 BND = 0,7837 BMD

1Å 2Å 3Å

BMD til BNDBND til BMD

Jan 2026

Dato	BMD-BND	BND-BMD
01 jan 2026	1 BMD = 1.2865 BND	1 BND = 0.7773 BMD
02 jan 2026	1 BMD = 1.2864 BND	1 BND = 0.7774 BMD
03 jan 2026	1 BMD = 1.2858 BND	1 BND = 0.7777 BMD
04 jan 2026	1 BMD = 1.2858 BND	1 BND = 0.7777 BMD
05 jan 2026	1 BMD = 1.287 BND	1 BND = 0.777 BMD
06 jan 2026	1 BMD = 1.2791 BND	1 BND = 0.7818 BMD
07 jan 2026	1 BMD = 1.2822 BND	1 BND = 0.7799 BMD
08 jan 2026	1 BMD = 1.2846 BND	1 BND = 0.7785 BMD
09 jan 2026	1 BMD = 1.2866 BND	1 BND = 0.7772 BMD
10 jan 2026	1 BMD = 1.2866 BND	1 BND = 0.7772 BMD
11 jan 2026	1 BMD = 1.2874 BND	1 BND = 0.7768 BMD
12 jan 2026	1 BMD = 1.2859 BND	1 BND = 0.7777 BMD
13 jan 2026	1 BMD = 1.2872 BND	1 BND = 0.7769 BMD
14 jan 2026	1 BMD = 1.2879 BND	1 BND = 0.7764 BMD
15 jan 2026	1 BMD = 1.2873 BND	1 BND = 0.7768 BMD
16 jan 2026	1 BMD = 1.2872 BND	1 BND = 0.7769 BMD
17 jan 2026	1 BMD = 1.2889 BND	1 BND = 0.7759 BMD
18 jan 2026	1 BMD = 1.2889 BND	1 BND = 0.7759 BMD
19 jan 2026	1 BMD = 1.2849 BND	1 BND = 0.7783 BMD
20 jan 2026	1 BMD = 1.2816 BND	1 BND = 0.7803 BMD
21 jan 2026	1 BMD = 1.2825 BND	1 BND = 0.7797 BMD
22 jan 2026	1 BMD = 1.2832 BND	1 BND = 0.7793 BMD
23 jan 2026	1 BMD = 1.2789 BND	1 BND = 0.7819 BMD
24 jan 2026	1 BMD = 1.2692 BND	1 BND = 0.7879 BMD
25 jan 2026	1 BMD = 1.2692 BND	1 BND = 0.7879 BMD
26 jan 2026	1 BMD = 1.2692 BND	1 BND = 0.7879 BMD
27 jan 2026	1 BMD = 1.2649 BND	1 BND = 0.7906 BMD
28 jan 2026	1 BMD = 1.2612 BND	1 BND = 0.7929 BMD
29 jan 2026	1 BMD = 1.2626 BND	1 BND = 0.792 BMD
30 jan 2026	1 BMD = 1.2666 BND	1 BND = 0.7895 BMD
31 jan 2026	1 BMD = 1.2763 BND	1 BND = 0.7835 BMD

Feb 2026

Dato	BMD-BND	BND-BMD
01 feb 2026	1 BMD = 1.2766 BND	1 BND = 0.7834 BMD
02 feb 2026	1 BMD = 1.2716 BND	1 BND = 0.7864 BMD
03 feb 2026	1 BMD = 1.2705 BND	1 BND = 0.7871 BMD
04 feb 2026	1 BMD = 1.2715 BND	1 BND = 0.7865 BMD
05 feb 2026	1 BMD = 1.274 BND	1 BND = 0.7849 BMD
06 feb 2026	1 BMD = 1.2735 BND	1 BND = 0.7852 BMD
07 feb 2026	1 BMD = 1.2697 BND	1 BND = 0.7876 BMD
08 feb 2026	1 BMD = 1.2697 BND	1 BND = 0.7876 BMD
09 feb 2026	1 BMD = 1.2682 BND	1 BND = 0.7885 BMD
10 feb 2026	1 BMD = 1.2657 BND	1 BND = 0.7901 BMD
11 feb 2026	1 BMD = 1.2627 BND	1 BND = 0.7919 BMD
12 feb 2026	1 BMD = 1.2611 BND	1 BND = 0.7929 BMD
13 feb 2026	1 BMD = 1.2641 BND	1 BND = 0.7911 BMD
14 feb 2026	1 BMD = 1.2627 BND	1 BND = 0.792 BMD
15 feb 2026	1 BMD = 1.2627 BND	1 BND = 0.792 BMD
16 feb 2026	1 BMD = 1.2624 BND	1 BND = 0.7921 BMD
17 feb 2026	1 BMD = 1.2634 BND	1 BND = 0.7915 BMD
18 feb 2026	1 BMD = 1.2635 BND	1 BND = 0.7914 BMD
19 feb 2026	1 BMD = 1.2683 BND	1 BND = 0.7884 BMD
20 feb 2026	1 BMD = 1.2692 BND	1 BND = 0.7879 BMD
21 feb 2026	1 BMD = 1.2662 BND	1 BND = 0.7898 BMD
22 feb 2026	1 BMD = 1.2662 BND	1 BND = 0.7898 BMD
23 feb 2026	1 BMD = 1.2675 BND	1 BND = 0.789 BMD
24 feb 2026	1 BMD = 1.2675 BND	1 BND = 0.789 BMD
25 feb 2026	1 BMD = 1.2651 BND	1 BND = 0.7905 BMD
26 feb 2026	1 BMD = 1.2631 BND	1 BND = 0.7917 BMD
27 feb 2026	1 BMD = 1.2653 BND	1 BND = 0.7903 BMD
28 feb 2026	1 BMD = 1.2638 BND	1 BND = 0.7912 BMD

Mar 2026

Dato	BMD-BND	BND-BMD
01 mar 2026	1 BMD = 1.2638 BND	1 BND = 0.7912 BMD
02 mar 2026	1 BMD = 1.273 BND	1 BND = 0.7855 BMD
03 mar 2026	1 BMD = 1.2783 BND	1 BND = 0.7823 BMD
04 mar 2026	1 BMD = 1.2738 BND	1 BND = 0.785 BMD
05 mar 2026	1 BMD = 1.2769 BND	1 BND = 0.7832 BMD
06 mar 2026	1 BMD = 1.2815 BND	1 BND = 0.7803 BMD
07 mar 2026	1 BMD = 1.2745 BND	1 BND = 0.7846 BMD
08 mar 2026	1 BMD = 1.2745 BND	1 BND = 0.7846 BMD
09 mar 2026	1 BMD = 1.2806 BND	1 BND = 0.7809 BMD
10 mar 2026	1 BMD = 1.2728 BND	1 BND = 0.7857 BMD
11 mar 2026	1 BMD = 1.2731 BND	1 BND = 0.7855 BMD
12 mar 2026	1 BMD = 1.2762 BND	1 BND = 0.7836 BMD
13 mar 2026	1 BMD = 1.2802 BND	1 BND = 0.7811 BMD
14 mar 2026	1 BMD = 1.2796 BND	1 BND = 0.7815 BMD
15 mar 2026	1 BMD = 1.2796 BND	1 BND = 0.7815 BMD
16 mar 2026	1 BMD = 1.2789 BND	1 BND = 0.7819 BMD
17 mar 2026	1 BMD = 1.2767 BND	1 BND = 0.7833 BMD
18 mar 2026	1 BMD = 1.2787 BND	1 BND = 0.782 BMD
19 mar 2026	1 BMD = 1.2835 BND	1 BND = 0.7791 BMD
20 mar 2026	1 BMD = 1.2786 BND	1 BND = 0.7821 BMD
21 mar 2026	1 BMD = 1.2767 BND	1 BND = 0.7833 BMD
22 mar 2026	1 BMD = 1.2767 BND	1 BND = 0.7833 BMD
23 mar 2026	1 BMD = 1.2775 BND	1 BND = 0.7828 BMD
24 mar 2026	1 BMD = 1.2798 BND	1 BND = 0.7813 BMD
25 mar 2026	1 BMD = 1.2791 BND	1 BND = 0.7818 BMD
26 mar 2026	1 BMD = 1.2842 BND	1 BND = 0.7787 BMD
27 mar 2026	1 BMD = 1.2879 BND	1 BND = 0.7765 BMD
28 mar 2026	1 BMD = 1.2879 BND	1 BND = 0.7765 BMD
29 mar 2026	1 BMD = 1.2835 BND	1 BND = 0.7791 BMD
30 mar 2026	1 BMD = 1.29 BND	1 BND = 0.7752 BMD
31 mar 2026	1 BMD = 1.2904 BND	1 BND = 0.775 BMD

Apr 2026

Dato	BMD-BND	BND-BMD
01 apr 2026	1 BMD = 1.2826 BND	1 BND = 0.7796 BMD
02 apr 2026	1 BMD = 1.2882 BND	1 BND = 0.7763 BMD
03 apr 2026	1 BMD = 1.2851 BND	1 BND = 0.7781 BMD
04 apr 2026	1 BMD = 1.2851 BND	1 BND = 0.7781 BMD
05 apr 2026	1 BMD = 1.2851 BND	1 BND = 0.7781 BMD
06 apr 2026	1 BMD = 1.2851 BND	1 BND = 0.7781 BMD
07 apr 2026	1 BMD = 1.2847 BND	1 BND = 0.7784 BMD
08 apr 2026	1 BMD = 1.274 BND	1 BND = 0.7849 BMD
09 apr 2026	1 BMD = 1.2747 BND	1 BND = 0.7845 BMD
10 apr 2026	1 BMD = 1.2738 BND	1 BND = 0.7851 BMD
11 apr 2026	1 BMD = 1.2723 BND	1 BND = 0.786 BMD
12 apr 2026	1 BMD = 1.2723 BND	1 BND = 0.786 BMD
13 apr 2026	1 BMD = 1.2749 BND	1 BND = 0.7844 BMD
14 apr 2026	1 BMD = 1.2713 BND	1 BND = 0.7866 BMD
15 apr 2026	1 BMD = 1.2722 BND	1 BND = 0.7861 BMD
16 apr 2026	1 BMD = 1.2713 BND	1 BND = 0.7866 BMD
17 apr 2026	1 BMD = 1.2723 BND	1 BND = 0.786 BMD
18 apr 2026	1 BMD = 1.2748 BND	1 BND = 0.7844 BMD
19 apr 2026	1 BMD = 1.2748 BND	1 BND = 0.7844 BMD
20 apr 2026	1 BMD = 1.2708 BND	1 BND = 0.7869 BMD
21 apr 2026	1 BMD = 1.2715 BND	1 BND = 0.7865 BMD
22 apr 2026	1 BMD = 1.2735 BND	1 BND = 0.7853 BMD
23 apr 2026	1 BMD = 1.2772 BND	1 BND = 0.7829 BMD
24 apr 2026	1 BMD = 1.2771 BND	1 BND = 0.783 BMD
25 apr 2026	1 BMD = 1.2753 BND	1 BND = 0.7841 BMD
26 apr 2026	1 BMD = 1.2753 BND	1 BND = 0.7841 BMD
27 apr 2026	1 BMD = 1.2737 BND	1 BND = 0.7851 BMD
28 apr 2026	1 BMD = 1.2766 BND	1 BND = 0.7833 BMD

BMD-BND og BND-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Bruneian Dollar (BND) er valutaen i Brunei. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Brunei, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter