currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-BRL og BRL-BMD vekslingskurser - 2026

BMD-BRL og BRL-BMD vekslingskurser - 2026

BMD-BRL og BRL-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -BRL og BRL-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BMD = 5,2181 BRL
1 BRL = 0,1916 BMD

Jan 2026

DatoBMD-BRLBRL-BMD
01 jan 2026 1 BMD = 5.5155 BRL 1 BRL = 0.1813 BMD
02 jan 2026 1 BMD = 5.4367 BRL 1 BRL = 0.1839 BMD
03 jan 2026 1 BMD = 5.4231 BRL 1 BRL = 0.1844 BMD
04 jan 2026 1 BMD = 5.4231 BRL 1 BRL = 0.1844 BMD
05 jan 2026 1 BMD = 5.4285 BRL 1 BRL = 0.1842 BMD
06 jan 2026 1 BMD = 5.4101 BRL 1 BRL = 0.1848 BMD
07 jan 2026 1 BMD = 5.3791 BRL 1 BRL = 0.1859 BMD
08 jan 2026 1 BMD = 5.3752 BRL 1 BRL = 0.186 BMD
09 jan 2026 1 BMD = 5.3842 BRL 1 BRL = 0.1857 BMD
10 jan 2026 1 BMD = 5.3718 BRL 1 BRL = 0.1862 BMD
11 jan 2026 1 BMD = 5.3718 BRL 1 BRL = 0.1862 BMD
12 jan 2026 1 BMD = 5.3557 BRL 1 BRL = 0.1867 BMD
13 jan 2026 1 BMD = 5.3797 BRL 1 BRL = 0.1859 BMD
14 jan 2026 1 BMD = 5.3782 BRL 1 BRL = 0.1859 BMD
15 jan 2026 1 BMD = 5.3872 BRL 1 BRL = 0.1856 BMD
16 jan 2026 1 BMD = 5.3771 BRL 1 BRL = 0.186 BMD
17 jan 2026 1 BMD = 5.3692 BRL 1 BRL = 0.1862 BMD
18 jan 2026 1 BMD = 5.3692 BRL 1 BRL = 0.1862 BMD
19 jan 2026 1 BMD = 5.3708 BRL 1 BRL = 0.1862 BMD
20 jan 2026 1 BMD = 5.3822 BRL 1 BRL = 0.1858 BMD
21 jan 2026 1 BMD = 5.3552 BRL 1 BRL = 0.1867 BMD
22 jan 2026 1 BMD = 5.3141 BRL 1 BRL = 0.1882 BMD
23 jan 2026 1 BMD = 5.2937 BRL 1 BRL = 0.1889 BMD
24 jan 2026 1 BMD = 5.2904 BRL 1 BRL = 0.189 BMD
25 jan 2026 1 BMD = 5.2904 BRL 1 BRL = 0.189 BMD
26 jan 2026 1 BMD = 5.288 BRL 1 BRL = 0.1891 BMD
27 jan 2026 1 BMD = 5.272 BRL 1 BRL = 0.1897 BMD
28 jan 2026 1 BMD = 5.1971 BRL 1 BRL = 0.1924 BMD
29 jan 2026 1 BMD = 5.1944 BRL 1 BRL = 0.1925 BMD
30 jan 2026 1 BMD = 5.2225 BRL 1 BRL = 0.1915 BMD
31 jan 2026 1 BMD = 5.2565 BRL 1 BRL = 0.1902 BMD

Feb 2026

DatoBMD-BRLBRL-BMD
01 feb 2026 1 BMD = 5.2565 BRL 1 BRL = 0.1902 BMD
02 feb 2026 1 BMD = 5.2499 BRL 1 BRL = 0.1905 BMD
03 feb 2026 1 BMD = 5.2393 BRL 1 BRL = 0.1909 BMD
04 feb 2026 1 BMD = 5.2202 BRL 1 BRL = 0.1916 BMD
05 feb 2026 1 BMD = 5.2671 BRL 1 BRL = 0.1899 BMD
06 feb 2026 1 BMD = 5.3038 BRL 1 BRL = 0.1885 BMD
07 feb 2026 1 BMD = 5.2174 BRL 1 BRL = 0.1917 BMD
08 feb 2026 1 BMD = 5.2174 BRL 1 BRL = 0.1917 BMD
09 feb 2026 1 BMD = 5.2045 BRL 1 BRL = 0.1921 BMD
10 feb 2026 1 BMD = 5.2052 BRL 1 BRL = 0.1921 BMD
11 feb 2026 1 BMD = 5.1804 BRL 1 BRL = 0.193 BMD
12 feb 2026 1 BMD = 5.1851 BRL 1 BRL = 0.1929 BMD
13 feb 2026 1 BMD = 5.219 BRL 1 BRL = 0.1916 BMD
14 feb 2026 1 BMD = 5.2194 BRL 1 BRL = 0.1916 BMD
15 feb 2026 1 BMD = 5.2194 BRL 1 BRL = 0.1916 BMD
16 feb 2026 1 BMD = 5.228 BRL 1 BRL = 0.1913 BMD
17 feb 2026 1 BMD = 5.2223 BRL 1 BRL = 0.1915 BMD
18 feb 2026 1 BMD = 5.2233 BRL 1 BRL = 0.1915 BMD
19 feb 2026 1 BMD = 5.232 BRL 1 BRL = 0.1911 BMD
20 feb 2026 1 BMD = 5.2105 BRL 1 BRL = 0.1919 BMD
21 feb 2026 1 BMD = 5.178 BRL 1 BRL = 0.1931 BMD
22 feb 2026 1 BMD = 5.178 BRL 1 BRL = 0.1931 BMD
23 feb 2026 1 BMD = 5.1822 BRL 1 BRL = 0.193 BMD
24 feb 2026 1 BMD = 5.181 BRL 1 BRL = 0.193 BMD
25 feb 2026 1 BMD = 5.1311 BRL 1 BRL = 0.1949 BMD
26 feb 2026 1 BMD = 5.1267 BRL 1 BRL = 0.1951 BMD
27 feb 2026 1 BMD = 5.1509 BRL 1 BRL = 0.1941 BMD
28 feb 2026 1 BMD = 5.1311 BRL 1 BRL = 0.1949 BMD

Mar 2026

DatoBMD-BRLBRL-BMD
01 mar 2026 1 BMD = 5.1311 BRL 1 BRL = 0.1949 BMD
02 mar 2026 1 BMD = 5.1798 BRL 1 BRL = 0.1931 BMD
03 mar 2026 1 BMD = 5.2383 BRL 1 BRL = 0.1909 BMD
04 mar 2026 1 BMD = 5.217 BRL 1 BRL = 0.1917 BMD
05 mar 2026 1 BMD = 5.248 BRL 1 BRL = 0.1905 BMD
06 mar 2026 1 BMD = 5.2864 BRL 1 BRL = 0.1892 BMD
07 mar 2026 1 BMD = 5.245 BRL 1 BRL = 0.1907 BMD
08 mar 2026 1 BMD = 5.245 BRL 1 BRL = 0.1907 BMD
09 mar 2026 1 BMD = 5.2713 BRL 1 BRL = 0.1897 BMD
10 mar 2026 1 BMD = 5.1746 BRL 1 BRL = 0.1933 BMD
11 mar 2026 1 BMD = 5.2091 BRL 1 BRL = 0.192 BMD
12 mar 2026 1 BMD = 5.1564 BRL 1 BRL = 0.1939 BMD
13 mar 2026 1 BMD = 5.2309 BRL 1 BRL = 0.1912 BMD
14 mar 2026 1 BMD = 5.3306 BRL 1 BRL = 0.1876 BMD
15 mar 2026 1 BMD = 5.3306 BRL 1 BRL = 0.1876 BMD
16 mar 2026 1 BMD = 5.2631 BRL 1 BRL = 0.19 BMD
17 mar 2026 1 BMD = 5.2011 BRL 1 BRL = 0.1923 BMD
18 mar 2026 1 BMD = 5.2076 BRL 1 BRL = 0.192 BMD
19 mar 2026 1 BMD = 5.2989 BRL 1 BRL = 0.1887 BMD
20 mar 2026 1 BMD = 5.2476 BRL 1 BRL = 0.1906 BMD
21 mar 2026 1 BMD = 5.3134 BRL 1 BRL = 0.1882 BMD
22 mar 2026 1 BMD = 5.3134 BRL 1 BRL = 0.1882 BMD
23 mar 2026 1 BMD = 5.2832 BRL 1 BRL = 0.1893 BMD
24 mar 2026 1 BMD = 5.2714 BRL 1 BRL = 0.1897 BMD
25 mar 2026 1 BMD = 5.2459 BRL 1 BRL = 0.1906 BMD
26 mar 2026 1 BMD = 5.2454 BRL 1 BRL = 0.1906 BMD
27 mar 2026 1 BMD = 5.2587 BRL 1 BRL = 0.1902 BMD
28 mar 2026 1 BMD = 5.2553 BRL 1 BRL = 0.1903 BMD
29 mar 2026 1 BMD = 5.2553 BRL 1 BRL = 0.1903 BMD
30 mar 2026 1 BMD = 5.2624 BRL 1 BRL = 0.19 BMD
31 mar 2026 1 BMD = 5.2323 BRL 1 BRL = 0.1911 BMD

Apr 2026

DatoBMD-BRLBRL-BMD
01 apr 2026 1 BMD = 5.1793 BRL 1 BRL = 0.1931 BMD
02 apr 2026 1 BMD = 5.1754 BRL 1 BRL = 0.1932 BMD
03 apr 2026 1 BMD = 5.1572 BRL 1 BRL = 0.1939 BMD
04 apr 2026 1 BMD = 5.1606 BRL 1 BRL = 0.1938 BMD
05 apr 2026 1 BMD = 5.1606 BRL 1 BRL = 0.1938 BMD
06 apr 2026 1 BMD = 5.1578 BRL 1 BRL = 0.1939 BMD
07 apr 2026 1 BMD = 5.145 BRL 1 BRL = 0.1944 BMD
08 apr 2026 1 BMD = 5.1666 BRL 1 BRL = 0.1936 BMD
09 apr 2026 1 BMD = 5.1327 BRL 1 BRL = 0.1948 BMD
10 apr 2026 1 BMD = 5.1069 BRL 1 BRL = 0.1958 BMD
11 apr 2026 1 BMD = 5.0092 BRL 1 BRL = 0.1996 BMD
12 apr 2026 1 BMD = 5.0092 BRL 1 BRL = 0.1996 BMD
13 apr 2026 1 BMD = 5.0429 BRL 1 BRL = 0.1983 BMD
14 apr 2026 1 BMD = 4.9926 BRL 1 BRL = 0.2003 BMD
15 apr 2026 1 BMD = 4.9835 BRL 1 BRL = 0.2007 BMD
16 apr 2026 1 BMD = 4.9894 BRL 1 BRL = 0.2004 BMD
17 apr 2026 1 BMD = 4.9942 BRL 1 BRL = 0.2002 BMD
18 apr 2026 1 BMD = 4.9808 BRL 1 BRL = 0.2008 BMD
19 apr 2026 1 BMD = 4.9795 BRL 1 BRL = 0.2008 BMD
20 apr 2026 1 BMD = 5.0349 BRL 1 BRL = 0.1986 BMD
21 apr 2026 1 BMD = 4.9585 BRL 1 BRL = 0.2017 BMD
22 apr 2026 1 BMD = 4.9713 BRL 1 BRL = 0.2012 BMD
23 apr 2026 1 BMD = 4.9677 BRL 1 BRL = 0.2013 BMD
24 apr 2026 1 BMD = 5.0655 BRL 1 BRL = 0.1974 BMD
25 apr 2026 1 BMD = 4.9806 BRL 1 BRL = 0.2008 BMD
26 apr 2026 1 BMD = 4.9806 BRL 1 BRL = 0.2008 BMD
27 apr 2026 1 BMD = 4.9747 BRL 1 BRL = 0.201 BMD
28 apr 2026 1 BMD = 4.9838 BRL 1 BRL = 0.2007 BMD

BMD-BRL og BRL-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Brasilianske Real (BRL) er valutaen i Brasil. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Brasil, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats