> BMD-BWP og BWP-BMD vekslingskurser - 2025

BMD-BWP og BWP-BMD vekslingskurser - 2025

BMD-BWP og BWP-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -BWP og BWP-BMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BMD = 13,7314 BWP

1 BWP = 0,0728 BMD

1Å 2Å 3Å

BMD til BWPBWP til BMD

Jan 2025

Dato	BMD-BWP	BWP-BMD
01 jan 2025	1 BMD = 13.919 BWP	1 BWP = 0.0718 BMD
02 jan 2025	1 BMD = 13.9093 BWP	1 BWP = 0.0719 BMD
03 jan 2025	1 BMD = 13.9016 BWP	1 BWP = 0.0719 BMD
04 jan 2025	1 BMD = 13.8756 BWP	1 BWP = 0.0721 BMD
05 jan 2025	1 BMD = 13.8756 BWP	1 BWP = 0.0721 BMD
06 jan 2025	1 BMD = 13.8637 BWP	1 BWP = 0.0721 BMD
07 jan 2025	1 BMD = 13.8659 BWP	1 BWP = 0.0721 BMD
08 jan 2025	1 BMD = 14.0304 BWP	1 BWP = 0.0713 BMD
09 jan 2025	1 BMD = 14.0148 BWP	1 BWP = 0.0714 BMD
10 jan 2025	1 BMD = 14.0741 BWP	1 BWP = 0.0711 BMD
11 jan 2025	1 BMD = 14.1364 BWP	1 BWP = 0.0707 BMD
12 jan 2025	1 BMD = 14.1364 BWP	1 BWP = 0.0707 BMD
13 jan 2025	1 BMD = 14.1603 BWP	1 BWP = 0.0706 BMD
14 jan 2025	1 BMD = 14.0918 BWP	1 BWP = 0.071 BMD
15 jan 2025	1 BMD = 14.0331 BWP	1 BWP = 0.0713 BMD
16 jan 2025	1 BMD = 14.0252 BWP	1 BWP = 0.0713 BMD
17 jan 2025	1 BMD = 13.9708 BWP	1 BWP = 0.0716 BMD
18 jan 2025	1 BMD = 13.9663 BWP	1 BWP = 0.0716 BMD
19 jan 2025	1 BMD = 13.9663 BWP	1 BWP = 0.0716 BMD
20 jan 2025	1 BMD = 13.9859 BWP	1 BWP = 0.0715 BMD
21 jan 2025	1 BMD = 13.9182 BWP	1 BWP = 0.0718 BMD
22 jan 2025	1 BMD = 13.8437 BWP	1 BWP = 0.0722 BMD
23 jan 2025	1 BMD = 13.887 BWP	1 BWP = 0.072 BMD
24 jan 2025	1 BMD = 13.7883 BWP	1 BWP = 0.0725 BMD
25 jan 2025	1 BMD = 13.7585 BWP	1 BWP = 0.0727 BMD
26 jan 2025	1 BMD = 13.7585 BWP	1 BWP = 0.0727 BMD
27 jan 2025	1 BMD = 13.8804 BWP	1 BWP = 0.072 BMD
28 jan 2025	1 BMD = 13.9294 BWP	1 BWP = 0.0718 BMD
29 jan 2025	1 BMD = 13.9272 BWP	1 BWP = 0.0718 BMD
30 jan 2025	1 BMD = 13.852 BWP	1 BWP = 0.0722 BMD
31 jan 2025	1 BMD = 13.9233 BWP	1 BWP = 0.0718 BMD

Feb 2025

Dato	BMD-BWP	BWP-BMD
01 feb 2025	1 BMD = 13.9233 BWP	1 BWP = 0.0718 BMD
02 feb 2025	1 BMD = 13.9464 BWP	1 BWP = 0.0717 BMD
03 feb 2025	1 BMD = 14.0491 BWP	1 BWP = 0.0712 BMD
04 feb 2025	1 BMD = 13.9657 BWP	1 BWP = 0.0716 BMD
05 feb 2025	1 BMD = 13.884 BWP	1 BWP = 0.072 BMD
06 feb 2025	1 BMD = 13.9024 BWP	1 BWP = 0.0719 BMD
07 feb 2025	1 BMD = 13.8417 BWP	1 BWP = 0.0722 BMD
08 feb 2025	1 BMD = 13.8948 BWP	1 BWP = 0.072 BMD
09 feb 2025	1 BMD = 13.8948 BWP	1 BWP = 0.072 BMD
10 feb 2025	1 BMD = 13.853 BWP	1 BWP = 0.0722 BMD
11 feb 2025	1 BMD = 13.8573 BWP	1 BWP = 0.0722 BMD
12 feb 2025	1 BMD = 13.8441 BWP	1 BWP = 0.0722 BMD
13 feb 2025	1 BMD = 13.8084 BWP	1 BWP = 0.0724 BMD
14 feb 2025	1 BMD = 13.7993 BWP	1 BWP = 0.0725 BMD
15 feb 2025	1 BMD = 13.7534 BWP	1 BWP = 0.0727 BMD
16 feb 2025	1 BMD = 13.7534 BWP	1 BWP = 0.0727 BMD
17 feb 2025	1 BMD = 13.8034 BWP	1 BWP = 0.0724 BMD
18 feb 2025	1 BMD = 13.8133 BWP	1 BWP = 0.0724 BMD
19 feb 2025	1 BMD = 13.8447 BWP	1 BWP = 0.0722 BMD
20 feb 2025	1 BMD = 13.8373 BWP	1 BWP = 0.0723 BMD
21 feb 2025	1 BMD = 13.7713 BWP	1 BWP = 0.0726 BMD
22 feb 2025	1 BMD = 13.77 BWP	1 BWP = 0.0726 BMD
23 feb 2025	1 BMD = 13.77 BWP	1 BWP = 0.0726 BMD
24 feb 2025	1 BMD = 13.7714 BWP	1 BWP = 0.0726 BMD
25 feb 2025	1 BMD = 13.763 BWP	1 BWP = 0.0727 BMD
26 feb 2025	1 BMD = 13.7886 BWP	1 BWP = 0.0725 BMD
27 feb 2025	1 BMD = 13.7987 BWP	1 BWP = 0.0725 BMD
28 feb 2025	1 BMD = 13.8331 BWP	1 BWP = 0.0723 BMD

Mar 2025

Dato	BMD-BWP	BWP-BMD
01 mar 2025	1 BMD = 13.8331 BWP	1 BWP = 0.0723 BMD
02 mar 2025	1 BMD = 13.8668 BWP	1 BWP = 0.0721 BMD
03 mar 2025	1 BMD = 13.881 BWP	1 BWP = 0.072 BMD
04 mar 2025	1 BMD = 13.8212 BWP	1 BWP = 0.0724 BMD
05 mar 2025	1 BMD = 13.7347 BWP	1 BWP = 0.0728 BMD
06 mar 2025	1 BMD = 13.6901 BWP	1 BWP = 0.073 BMD
07 mar 2025	1 BMD = 13.6038 BWP	1 BWP = 0.0735 BMD
08 mar 2025	1 BMD = 13.6132 BWP	1 BWP = 0.0735 BMD
09 mar 2025	1 BMD = 13.6132 BWP	1 BWP = 0.0735 BMD
10 mar 2025	1 BMD = 13.6675 BWP	1 BWP = 0.0732 BMD
11 mar 2025	1 BMD = 13.6415 BWP	1 BWP = 0.0733 BMD
12 mar 2025	1 BMD = 13.7175 BWP	1 BWP = 0.0729 BMD
13 mar 2025	1 BMD = 13.6974 BWP	1 BWP = 0.073 BMD
14 mar 2025	1 BMD = 13.6151 BWP	1 BWP = 0.0734 BMD
15 mar 2025	1 BMD = 13.5921 BWP	1 BWP = 0.0736 BMD
16 mar 2025	1 BMD = 13.5921 BWP	1 BWP = 0.0736 BMD
17 mar 2025	1 BMD = 13.6008 BWP	1 BWP = 0.0735 BMD
18 mar 2025	1 BMD = 13.5759 BWP	1 BWP = 0.0737 BMD
19 mar 2025	1 BMD = 13.5997 BWP	1 BWP = 0.0735 BMD
20 mar 2025	1 BMD = 13.6407 BWP	1 BWP = 0.0733 BMD
21 mar 2025	1 BMD = 13.6324 BWP	1 BWP = 0.0734 BMD
22 mar 2025	1 BMD = 13.6005 BWP	1 BWP = 0.0735 BMD
23 mar 2025	1 BMD = 13.6005 BWP	1 BWP = 0.0735 BMD
24 mar 2025	1 BMD = 13.6251 BWP	1 BWP = 0.0734 BMD
25 mar 2025	1 BMD = 13.6279 BWP	1 BWP = 0.0734 BMD
26 mar 2025	1 BMD = 13.6972 BWP	1 BWP = 0.073 BMD
27 mar 2025	1 BMD = 13.6634 BWP	1 BWP = 0.0732 BMD
28 mar 2025	1 BMD = 13.6608 BWP	1 BWP = 0.0732 BMD
29 mar 2025	1 BMD = 13.5164 BWP	1 BWP = 0.074 BMD
30 mar 2025	1 BMD = 13.5164 BWP	1 BWP = 0.074 BMD
31 mar 2025	1 BMD = 13.7175 BWP	1 BWP = 0.0729 BMD

Apr 2025

Dato	BMD-BWP	BWP-BMD
01 apr 2025	1 BMD = 13.7346 BWP	1 BWP = 0.0728 BMD
02 apr 2025	1 BMD = 13.8365 BWP	1 BWP = 0.0723 BMD
03 apr 2025	1 BMD = 13.8376 BWP	1 BWP = 0.0723 BMD
04 apr 2025	1 BMD = 13.8957 BWP	1 BWP = 0.072 BMD
05 apr 2025	1 BMD = 14.0141 BWP	1 BWP = 0.0714 BMD
06 apr 2025	1 BMD = 14.0141 BWP	1 BWP = 0.0714 BMD
07 apr 2025	1 BMD = 14.0716 BWP	1 BWP = 0.0711 BMD
08 apr 2025	1 BMD = 14.0993 BWP	1 BWP = 0.0709 BMD
09 apr 2025	1 BMD = 14.1746 BWP	1 BWP = 0.0705 BMD
10 apr 2025	1 BMD = 14.1103 BWP	1 BWP = 0.0709 BMD
11 apr 2025	1 BMD = 13.9509 BWP	1 BWP = 0.0717 BMD
12 apr 2025	1 BMD = 13.9184 BWP	1 BWP = 0.0718 BMD
13 apr 2025	1 BMD = 13.9184 BWP	1 BWP = 0.0718 BMD
14 apr 2025	1 BMD = 13.8023 BWP	1 BWP = 0.0725 BMD
15 apr 2025	1 BMD = 13.8061 BWP	1 BWP = 0.0724 BMD
16 apr 2025	1 BMD = 13.7753 BWP	1 BWP = 0.0726 BMD
17 apr 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
18 apr 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
19 apr 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
20 apr 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
21 apr 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
22 apr 2025	1 BMD = 13.6608 BWP	1 BWP = 0.0732 BMD
23 apr 2025	1 BMD = 13.6598 BWP	1 BWP = 0.0732 BMD
24 apr 2025	1 BMD = 13.6797 BWP	1 BWP = 0.0731 BMD
25 apr 2025	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
26 apr 2025	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
27 apr 2025	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
28 apr 2025	1 BMD = 13.712 BWP	1 BWP = 0.0729 BMD
29 apr 2025	1 BMD = 13.6482 BWP	1 BWP = 0.0733 BMD
30 apr 2025	1 BMD = 13.6859 BWP	1 BWP = 0.0731 BMD

May 2025

Dato	BMD-BWP	BWP-BMD
01 mai 2025	1 BMD = 13.7309 BWP	1 BWP = 0.0728 BMD
02 mai 2025	1 BMD = 13.6187 BWP	1 BWP = 0.0734 BMD
03 mai 2025	1 BMD = 13.6477 BWP	1 BWP = 0.0733 BMD
04 mai 2025	1 BMD = 13.6477 BWP	1 BWP = 0.0733 BMD
05 mai 2025	1 BMD = 13.5652 BWP	1 BWP = 0.0737 BMD
06 mai 2025	1 BMD = 13.5576 BWP	1 BWP = 0.0738 BMD
07 mai 2025	1 BMD = 13.5593 BWP	1 BWP = 0.0738 BMD
08 mai 2025	1 BMD = 13.5367 BWP	1 BWP = 0.0739 BMD
09 mai 2025	1 BMD = 13.5538 BWP	1 BWP = 0.0738 BMD
10 mai 2025	1 BMD = 13.5538 BWP	1 BWP = 0.0738 BMD
11 mai 2025	1 BMD = 13.5492 BWP	1 BWP = 0.0738 BMD
12 mai 2025	1 BMD = 13.6259 BWP	1 BWP = 0.0734 BMD
13 mai 2025	1 BMD = 13.6457 BWP	1 BWP = 0.0733 BMD
14 mai 2025	1 BMD = 13.5946 BWP	1 BWP = 0.0736 BMD
15 mai 2025	1 BMD = 13.5608 BWP	1 BWP = 0.0737 BMD
16 mai 2025	1 BMD = 13.5165 BWP	1 BWP = 0.074 BMD
17 mai 2025	1 BMD = 13.5665 BWP	1 BWP = 0.0737 BMD
18 mai 2025	1 BMD = 13.5665 BWP	1 BWP = 0.0737 BMD
19 mai 2025	1 BMD = 13.5332 BWP	1 BWP = 0.0739 BMD
20 mai 2025	1 BMD = 13.4892 BWP	1 BWP = 0.0741 BMD
21 mai 2025	1 BMD = 13.4191 BWP	1 BWP = 0.0745 BMD
22 mai 2025	1 BMD = 13.4796 BWP	1 BWP = 0.0742 BMD
23 mai 2025	1 BMD = 13.4281 BWP	1 BWP = 0.0745 BMD
24 mai 2025	1 BMD = 13.4011 BWP	1 BWP = 0.0746 BMD
25 mai 2025	1 BMD = 13.4011 BWP	1 BWP = 0.0746 BMD
26 mai 2025	1 BMD = 13.4065 BWP	1 BWP = 0.0746 BMD
27 mai 2025	1 BMD = 13.4216 BWP	1 BWP = 0.0745 BMD
28 mai 2025	1 BMD = 13.4448 BWP	1 BWP = 0.0744 BMD
29 mai 2025	1 BMD = 13.4915 BWP	1 BWP = 0.0741 BMD
30 mai 2025	1 BMD = 13.424 BWP	1 BWP = 0.0745 BMD
31 mai 2025	1 BMD = 13.424 BWP	1 BWP = 0.0745 BMD

Jun 2025

Dato	BMD-BWP	BWP-BMD
01 jun 2025	1 BMD = 13.4059 BWP	1 BWP = 0.0746 BMD
02 jun 2025	1 BMD = 13.4139 BWP	1 BWP = 0.0745 BMD
03 jun 2025	1 BMD = 13.4298 BWP	1 BWP = 0.0745 BMD
04 jun 2025	1 BMD = 13.4267 BWP	1 BWP = 0.0745 BMD
05 jun 2025	1 BMD = 13.3528 BWP	1 BWP = 0.0749 BMD
06 jun 2025	1 BMD = 13.3765 BWP	1 BWP = 0.0748 BMD
07 jun 2025	1 BMD = 13.4012 BWP	1 BWP = 0.0746 BMD
08 jun 2025	1 BMD = 13.4012 BWP	1 BWP = 0.0746 BMD
09 jun 2025	1 BMD = 13.343 BWP	1 BWP = 0.0749 BMD
10 jun 2025	1 BMD = 13.3529 BWP	1 BWP = 0.0749 BMD
11 jun 2025	1 BMD = 13.3917 BWP	1 BWP = 0.0747 BMD
12 jun 2025	1 BMD = 13.3395 BWP	1 BWP = 0.075 BMD
13 jun 2025	1 BMD = 13.4525 BWP	1 BWP = 0.0743 BMD

BMD-BWP og BWP-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Botswana Pula (BWP) er valutaen i Botswana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Botswana, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter