currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-BWP og BWP-BMD vekslingskurser - 2026

BMD-BWP og BWP-BMD vekslingskurser - 2026

BMD-BWP og BWP-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -BWP og BWP-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BMD = 13,4341 BWP
1 BWP = 0,0744 BMD

Jan 2026

DatoBMD-BWPBWP-BMD
01 jan 2026 1 BMD = 13.1394 BWP 1 BWP = 0.0761 BMD
02 jan 2026 1 BMD = 13.9697 BWP 1 BWP = 0.0716 BMD
03 jan 2026 1 BMD = 13.9636 BWP 1 BWP = 0.0716 BMD
04 jan 2026 1 BMD = 13.9636 BWP 1 BWP = 0.0716 BMD
05 jan 2026 1 BMD = 13.355 BWP 1 BWP = 0.0749 BMD
06 jan 2026 1 BMD = 13.8841 BWP 1 BWP = 0.072 BMD
07 jan 2026 1 BMD = 13.3623 BWP 1 BWP = 0.0748 BMD
08 jan 2026 1 BMD = 13.3968 BWP 1 BWP = 0.0746 BMD
09 jan 2026 1 BMD = 13.4202 BWP 1 BWP = 0.0745 BMD
10 jan 2026 1 BMD = 13.4202 BWP 1 BWP = 0.0745 BMD
11 jan 2026 1 BMD = 13.4284 BWP 1 BWP = 0.0745 BMD
12 jan 2026 1 BMD = 13.3589 BWP 1 BWP = 0.0749 BMD
13 jan 2026 1 BMD = 13.3734 BWP 1 BWP = 0.0748 BMD
14 jan 2026 1 BMD = 13.3628 BWP 1 BWP = 0.0748 BMD
15 jan 2026 1 BMD = 13.3505 BWP 1 BWP = 0.0749 BMD
16 jan 2026 1 BMD = 13.3547 BWP 1 BWP = 0.0749 BMD
17 jan 2026 1 BMD = 13.3721 BWP 1 BWP = 0.0748 BMD
18 jan 2026 1 BMD = 13.3721 BWP 1 BWP = 0.0748 BMD
19 jan 2026 1 BMD = 13.3951 BWP 1 BWP = 0.0747 BMD
20 jan 2026 1 BMD = 13.3568 BWP 1 BWP = 0.0749 BMD
21 jan 2026 1 BMD = 13.3384 BWP 1 BWP = 0.075 BMD
22 jan 2026 1 BMD = 13.2886 BWP 1 BWP = 0.0753 BMD
23 jan 2026 1 BMD = 13.869 BWP 1 BWP = 0.0721 BMD
24 jan 2026 1 BMD = 13.7642 BWP 1 BWP = 0.0727 BMD
25 jan 2026 1 BMD = 13.7642 BWP 1 BWP = 0.0727 BMD
26 jan 2026 1 BMD = 13.1626 BWP 1 BWP = 0.076 BMD
27 jan 2026 1 BMD = 13.1449 BWP 1 BWP = 0.0761 BMD
28 jan 2026 1 BMD = 13.0784 BWP 1 BWP = 0.0765 BMD
29 jan 2026 1 BMD = 13.0921 BWP 1 BWP = 0.0764 BMD
30 jan 2026 1 BMD = 13.0842 BWP 1 BWP = 0.0764 BMD
31 jan 2026 1 BMD = 13.1861 BWP 1 BWP = 0.0758 BMD

Feb 2026

DatoBMD-BWPBWP-BMD
01 feb 2026 1 BMD = 13.1891 BWP 1 BWP = 0.0758 BMD
02 feb 2026 1 BMD = 13.1761 BWP 1 BWP = 0.0759 BMD
03 feb 2026 1 BMD = 13.8061 BWP 1 BWP = 0.0724 BMD
04 feb 2026 1 BMD = 13.1622 BWP 1 BWP = 0.076 BMD
05 feb 2026 1 BMD = 13.243 BWP 1 BWP = 0.0755 BMD
06 feb 2026 1 BMD = 13.2395 BWP 1 BWP = 0.0755 BMD
07 feb 2026 1 BMD = 13.2006 BWP 1 BWP = 0.0758 BMD
08 feb 2026 1 BMD = 13.2006 BWP 1 BWP = 0.0758 BMD
09 feb 2026 1 BMD = 13.1704 BWP 1 BWP = 0.0759 BMD
10 feb 2026 1 BMD = 13.1153 BWP 1 BWP = 0.0762 BMD
11 feb 2026 1 BMD = 13.1045 BWP 1 BWP = 0.0763 BMD
12 feb 2026 1 BMD = 13.115 BWP 1 BWP = 0.0762 BMD
13 feb 2026 1 BMD = 13.1898 BWP 1 BWP = 0.0758 BMD
14 feb 2026 1 BMD = 13.1752 BWP 1 BWP = 0.0759 BMD
15 feb 2026 1 BMD = 13.1752 BWP 1 BWP = 0.0759 BMD
16 feb 2026 1 BMD = 13.1476 BWP 1 BWP = 0.0761 BMD
17 feb 2026 1 BMD = 13.1955 BWP 1 BWP = 0.0758 BMD
18 feb 2026 1 BMD = 13.1668 BWP 1 BWP = 0.0759 BMD
19 feb 2026 1 BMD = 13.2812 BWP 1 BWP = 0.0753 BMD
20 feb 2026 1 BMD = 13.2427 BWP 1 BWP = 0.0755 BMD
21 feb 2026 1 BMD = 13.2115 BWP 1 BWP = 0.0757 BMD
22 feb 2026 1 BMD = 13.2115 BWP 1 BWP = 0.0757 BMD
23 feb 2026 1 BMD = 13.2247 BWP 1 BWP = 0.0756 BMD
24 feb 2026 1 BMD = 13.2019 BWP 1 BWP = 0.0757 BMD
25 feb 2026 1 BMD = 13.1532 BWP 1 BWP = 0.076 BMD
26 feb 2026 1 BMD = 13.1385 BWP 1 BWP = 0.0761 BMD
27 feb 2026 1 BMD = 13.1552 BWP 1 BWP = 0.076 BMD
28 feb 2026 1 BMD = 13.1402 BWP 1 BWP = 0.0761 BMD

Mar 2026

DatoBMD-BWPBWP-BMD
01 mar 2026 1 BMD = 13.1402 BWP 1 BWP = 0.0761 BMD
02 mar 2026 1 BMD = 13.254 BWP 1 BWP = 0.0754 BMD
03 mar 2026 1 BMD = 13.4124 BWP 1 BWP = 0.0746 BMD
04 mar 2026 1 BMD = 13.3874 BWP 1 BWP = 0.0747 BMD
05 mar 2026 1 BMD = 13.4517 BWP 1 BWP = 0.0743 BMD
06 mar 2026 1 BMD = 13.5728 BWP 1 BWP = 0.0737 BMD
07 mar 2026 1 BMD = 13.4991 BWP 1 BWP = 0.0741 BMD
08 mar 2026 1 BMD = 13.4991 BWP 1 BWP = 0.0741 BMD
09 mar 2026 1 BMD = 13.59 BWP 1 BWP = 0.0736 BMD
10 mar 2026 1 BMD = 13.3744 BWP 1 BWP = 0.0748 BMD
11 mar 2026 1 BMD = 13.4043 BWP 1 BWP = 0.0746 BMD
12 mar 2026 1 BMD = 13.4947 BWP 1 BWP = 0.0741 BMD
13 mar 2026 1 BMD = 13.6324 BWP 1 BWP = 0.0734 BMD
14 mar 2026 1 BMD = 13.6257 BWP 1 BWP = 0.0734 BMD
15 mar 2026 1 BMD = 13.6257 BWP 1 BWP = 0.0734 BMD
16 mar 2026 1 BMD = 13.6328 BWP 1 BWP = 0.0734 BMD
17 mar 2026 1 BMD = 13.5786 BWP 1 BWP = 0.0736 BMD
18 mar 2026 1 BMD = 13.5808 BWP 1 BWP = 0.0736 BMD
19 mar 2026 1 BMD = 13.6518 BWP 1 BWP = 0.0733 BMD
20 mar 2026 1 BMD = 13.6326 BWP 1 BWP = 0.0734 BMD
21 mar 2026 1 BMD = 13.6126 BWP 1 BWP = 0.0735 BMD
22 mar 2026 1 BMD = 13.6126 BWP 1 BWP = 0.0735 BMD
23 mar 2026 1 BMD = 13.644 BWP 1 BWP = 0.0733 BMD
24 mar 2026 1 BMD = 13.7058 BWP 1 BWP = 0.073 BMD
25 mar 2026 1 BMD = 13.6356 BWP 1 BWP = 0.0733 BMD
26 mar 2026 1 BMD = 13.7392 BWP 1 BWP = 0.0728 BMD
27 mar 2026 1 BMD = 13.7879 BWP 1 BWP = 0.0725 BMD
28 mar 2026 1 BMD = 13.7879 BWP 1 BWP = 0.0725 BMD
29 mar 2026 1 BMD = 13.7413 BWP 1 BWP = 0.0728 BMD
30 mar 2026 1 BMD = 13.785 BWP 1 BWP = 0.0725 BMD
31 mar 2026 1 BMD = 13.7885 BWP 1 BWP = 0.0725 BMD

Apr 2026

DatoBMD-BWPBWP-BMD
01 apr 2026 1 BMD = 13.5978 BWP 1 BWP = 0.0735 BMD
02 apr 2026 1 BMD = 13.7213 BWP 1 BWP = 0.0729 BMD
03 apr 2026 1 BMD = 13.6886 BWP 1 BWP = 0.0731 BMD
04 apr 2026 1 BMD = 13.6886 BWP 1 BWP = 0.0731 BMD
05 apr 2026 1 BMD = 13.6886 BWP 1 BWP = 0.0731 BMD
06 apr 2026 1 BMD = 13.6886 BWP 1 BWP = 0.0731 BMD
07 apr 2026 1 BMD = 13.6484 BWP 1 BWP = 0.0733 BMD
08 apr 2026 1 BMD = 13.4081 BWP 1 BWP = 0.0746 BMD
09 apr 2026 1 BMD = 13.4613 BWP 1 BWP = 0.0743 BMD
10 apr 2026 1 BMD = 13.419 BWP 1 BWP = 0.0745 BMD
11 apr 2026 1 BMD = 13.4052 BWP 1 BWP = 0.0746 BMD
12 apr 2026 1 BMD = 13.4052 BWP 1 BWP = 0.0746 BMD
13 apr 2026 1 BMD = 13.4741 BWP 1 BWP = 0.0742 BMD
14 apr 2026 1 BMD = 13.3956 BWP 1 BWP = 0.0747 BMD
15 apr 2026 1 BMD = 13.4172 BWP 1 BWP = 0.0745 BMD
16 apr 2026 1 BMD = 13.4098 BWP 1 BWP = 0.0746 BMD
17 apr 2026 1 BMD = 13.4143 BWP 1 BWP = 0.0745 BMD
18 apr 2026 1 BMD = 13.4401 BWP 1 BWP = 0.0744 BMD
19 apr 2026 1 BMD = 13.4401 BWP 1 BWP = 0.0744 BMD
20 apr 2026 1 BMD = 13.4042 BWP 1 BWP = 0.0746 BMD
21 apr 2026 1 BMD = 13.4066 BWP 1 BWP = 0.0746 BMD
22 apr 2026 1 BMD = 13.4516 BWP 1 BWP = 0.0743 BMD
23 apr 2026 1 BMD = 13.4915 BWP 1 BWP = 0.0741 BMD
24 apr 2026 1 BMD = 13.5419 BWP 1 BWP = 0.0738 BMD
25 apr 2026 1 BMD = 13.5227 BWP 1 BWP = 0.0739 BMD
26 apr 2026 1 BMD = 13.5227 BWP 1 BWP = 0.0739 BMD
27 apr 2026 1 BMD = 13.4693 BWP 1 BWP = 0.0742 BMD
28 apr 2026 1 BMD = 13.5219 BWP 1 BWP = 0.074 BMD
29 apr 2026 1 BMD = 13.5219 BWP 1 BWP = 0.074 BMD

BMD-BWP og BWP-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Botswana Pula (BWP) er valutaen i Botswana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Botswana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats