currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-BZD og BZD-BMD vekslingskurser - 2026

BMD-BZD og BZD-BMD vekslingskurser - 2026

BMD-BZD og BZD-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -BZD og BZD-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BMD = 2,0104 BZD
1 BZD = 0,4974 BMD

Jan 2026

DatoBMD-BZDBZD-BMD
01 jan 2026 1 BMD = 2.0127 BZD 1 BZD = 0.4969 BMD
02 jan 2026 1 BMD = 2.0106 BZD 1 BZD = 0.4974 BMD
03 jan 2026 1 BMD = 2.0097 BZD 1 BZD = 0.4976 BMD
04 jan 2026 1 BMD = 2.0097 BZD 1 BZD = 0.4976 BMD
05 jan 2026 1 BMD = 2.0112 BZD 1 BZD = 0.4972 BMD
06 jan 2026 1 BMD = 2.0104 BZD 1 BZD = 0.4974 BMD
07 jan 2026 1 BMD = 2.0122 BZD 1 BZD = 0.497 BMD
08 jan 2026 1 BMD = 2.012 BZD 1 BZD = 0.497 BMD
09 jan 2026 1 BMD = 2.0116 BZD 1 BZD = 0.4971 BMD
10 jan 2026 1 BMD = 2.0116 BZD 1 BZD = 0.4971 BMD
11 jan 2026 1 BMD = 2.0128 BZD 1 BZD = 0.4968 BMD
12 jan 2026 1 BMD = 2.0105 BZD 1 BZD = 0.4974 BMD
13 jan 2026 1 BMD = 2.0115 BZD 1 BZD = 0.4971 BMD
14 jan 2026 1 BMD = 2.0111 BZD 1 BZD = 0.4972 BMD
15 jan 2026 1 BMD = 2.0108 BZD 1 BZD = 0.4973 BMD
16 jan 2026 1 BMD = 2.0111 BZD 1 BZD = 0.4972 BMD
17 jan 2026 1 BMD = 2.0137 BZD 1 BZD = 0.4966 BMD
18 jan 2026 1 BMD = 2.0137 BZD 1 BZD = 0.4966 BMD
19 jan 2026 1 BMD = 2.0105 BZD 1 BZD = 0.4974 BMD
20 jan 2026 1 BMD = 2.0102 BZD 1 BZD = 0.4975 BMD
21 jan 2026 1 BMD = 2.0101 BZD 1 BZD = 0.4975 BMD
22 jan 2026 1 BMD = 2.0108 BZD 1 BZD = 0.4973 BMD
23 jan 2026 1 BMD = 2.0109 BZD 1 BZD = 0.4973 BMD
24 jan 2026 1 BMD = 1.9957 BZD 1 BZD = 0.5011 BMD
25 jan 2026 1 BMD = 1.9957 BZD 1 BZD = 0.5011 BMD
26 jan 2026 1 BMD = 2.0114 BZD 1 BZD = 0.4972 BMD
27 jan 2026 1 BMD = 2.0087 BZD 1 BZD = 0.4978 BMD
28 jan 2026 1 BMD = 2.0102 BZD 1 BZD = 0.4975 BMD
29 jan 2026 1 BMD = 2.0123 BZD 1 BZD = 0.4969 BMD
30 jan 2026 1 BMD = 2.0115 BZD 1 BZD = 0.4971 BMD
31 jan 2026 1 BMD = 2.0268 BZD 1 BZD = 0.4934 BMD

Feb 2026

DatoBMD-BZDBZD-BMD
01 feb 2026 1 BMD = 2.0272 BZD 1 BZD = 0.4933 BMD
02 feb 2026 1 BMD = 2.0133 BZD 1 BZD = 0.4967 BMD
03 feb 2026 1 BMD = 2.0102 BZD 1 BZD = 0.4975 BMD
04 feb 2026 1 BMD = 2.0101 BZD 1 BZD = 0.4975 BMD
05 feb 2026 1 BMD = 2.0117 BZD 1 BZD = 0.4971 BMD
06 feb 2026 1 BMD = 2.0112 BZD 1 BZD = 0.4972 BMD
07 feb 2026 1 BMD = 2.0053 BZD 1 BZD = 0.4987 BMD
08 feb 2026 1 BMD = 2.0053 BZD 1 BZD = 0.4987 BMD
09 feb 2026 1 BMD = 2.0099 BZD 1 BZD = 0.4975 BMD
10 feb 2026 1 BMD = 2.0106 BZD 1 BZD = 0.4974 BMD
11 feb 2026 1 BMD = 2.0116 BZD 1 BZD = 0.4971 BMD
12 feb 2026 1 BMD = 2.0118 BZD 1 BZD = 0.4971 BMD
13 feb 2026 1 BMD = 2.0113 BZD 1 BZD = 0.4972 BMD
14 feb 2026 1 BMD = 2.0091 BZD 1 BZD = 0.4977 BMD
15 feb 2026 1 BMD = 2.0091 BZD 1 BZD = 0.4977 BMD
16 feb 2026 1 BMD = 2.0117 BZD 1 BZD = 0.4971 BMD
17 feb 2026 1 BMD = 2.0111 BZD 1 BZD = 0.4972 BMD
18 feb 2026 1 BMD = 2.0105 BZD 1 BZD = 0.4974 BMD
19 feb 2026 1 BMD = 2.0123 BZD 1 BZD = 0.497 BMD
20 feb 2026 1 BMD = 2.0115 BZD 1 BZD = 0.4971 BMD
21 feb 2026 1 BMD = 2.0067 BZD 1 BZD = 0.4983 BMD
22 feb 2026 1 BMD = 2.0067 BZD 1 BZD = 0.4983 BMD
23 feb 2026 1 BMD = 2.0087 BZD 1 BZD = 0.4978 BMD
24 feb 2026 1 BMD = 2.012 BZD 1 BZD = 0.497 BMD
25 feb 2026 1 BMD = 2.0099 BZD 1 BZD = 0.4975 BMD
26 feb 2026 1 BMD = 2.011 BZD 1 BZD = 0.4973 BMD
27 feb 2026 1 BMD = 2.0103 BZD 1 BZD = 0.4974 BMD
28 feb 2026 1 BMD = 2.008 BZD 1 BZD = 0.498 BMD

Mar 2026

DatoBMD-BZDBZD-BMD
01 mar 2026 1 BMD = 2.008 BZD 1 BZD = 0.498 BMD
02 mar 2026 1 BMD = 2.0134 BZD 1 BZD = 0.4967 BMD
03 mar 2026 1 BMD = 2.0104 BZD 1 BZD = 0.4974 BMD
04 mar 2026 1 BMD = 2.0094 BZD 1 BZD = 0.4977 BMD
05 mar 2026 1 BMD = 2.011 BZD 1 BZD = 0.4973 BMD
06 mar 2026 1 BMD = 2.0115 BZD 1 BZD = 0.4971 BMD
07 mar 2026 1 BMD = 2.0005 BZD 1 BZD = 0.4999 BMD
08 mar 2026 1 BMD = 2.0005 BZD 1 BZD = 0.4999 BMD
09 mar 2026 1 BMD = 2.0112 BZD 1 BZD = 0.4972 BMD
10 mar 2026 1 BMD = 2.0128 BZD 1 BZD = 0.4968 BMD
11 mar 2026 1 BMD = 2.0046 BZD 1 BZD = 0.4989 BMD
12 mar 2026 1 BMD = 2.0133 BZD 1 BZD = 0.4967 BMD
13 mar 2026 1 BMD = 2.012 BZD 1 BZD = 0.497 BMD
14 mar 2026 1 BMD = 2.011 BZD 1 BZD = 0.4973 BMD
15 mar 2026 1 BMD = 2.011 BZD 1 BZD = 0.4973 BMD
16 mar 2026 1 BMD = 2.0109 BZD 1 BZD = 0.4973 BMD
17 mar 2026 1 BMD = 2.0095 BZD 1 BZD = 0.4976 BMD
18 mar 2026 1 BMD = 2.0142 BZD 1 BZD = 0.4965 BMD
19 mar 2026 1 BMD = 2.0121 BZD 1 BZD = 0.497 BMD
20 mar 2026 1 BMD = 2.0107 BZD 1 BZD = 0.4973 BMD
21 mar 2026 1 BMD = 2.0078 BZD 1 BZD = 0.4981 BMD
22 mar 2026 1 BMD = 2.0078 BZD 1 BZD = 0.4981 BMD
23 mar 2026 1 BMD = 2.0081 BZD 1 BZD = 0.498 BMD
24 mar 2026 1 BMD = 2.0117 BZD 1 BZD = 0.4971 BMD
25 mar 2026 1 BMD = 2.0125 BZD 1 BZD = 0.4969 BMD
26 mar 2026 1 BMD = 2.0099 BZD 1 BZD = 0.4975 BMD
27 mar 2026 1 BMD = 2.0113 BZD 1 BZD = 0.4972 BMD
28 mar 2026 1 BMD = 2.0113 BZD 1 BZD = 0.4972 BMD
29 mar 2026 1 BMD = 2.0046 BZD 1 BZD = 0.4989 BMD
30 mar 2026 1 BMD = 2.011 BZD 1 BZD = 0.4973 BMD
31 mar 2026 1 BMD = 2.0102 BZD 1 BZD = 0.4975 BMD

Apr 2026

DatoBMD-BZDBZD-BMD
01 apr 2026 1 BMD = 2.0108 BZD 1 BZD = 0.4973 BMD
02 apr 2026 1 BMD = 2.0115 BZD 1 BZD = 0.4972 BMD
03 apr 2026 1 BMD = 2.0067 BZD 1 BZD = 0.4983 BMD
04 apr 2026 1 BMD = 2.0067 BZD 1 BZD = 0.4983 BMD
05 apr 2026 1 BMD = 2.0067 BZD 1 BZD = 0.4983 BMD
06 apr 2026 1 BMD = 2.0067 BZD 1 BZD = 0.4983 BMD
07 apr 2026 1 BMD = 2.0116 BZD 1 BZD = 0.4971 BMD
08 apr 2026 1 BMD = 2.0099 BZD 1 BZD = 0.4975 BMD
09 apr 2026 1 BMD = 2.0099 BZD 1 BZD = 0.4975 BMD
10 apr 2026 1 BMD = 2.0102 BZD 1 BZD = 0.4975 BMD
11 apr 2026 1 BMD = 2.0082 BZD 1 BZD = 0.498 BMD
12 apr 2026 1 BMD = 2.0082 BZD 1 BZD = 0.498 BMD
13 apr 2026 1 BMD = 2.0103 BZD 1 BZD = 0.4974 BMD
14 apr 2026 1 BMD = 2.0107 BZD 1 BZD = 0.4974 BMD
15 apr 2026 1 BMD = 2.0111 BZD 1 BZD = 0.4972 BMD
16 apr 2026 1 BMD = 2.0102 BZD 1 BZD = 0.4975 BMD
17 apr 2026 1 BMD = 2.0107 BZD 1 BZD = 0.4973 BMD
18 apr 2026 1 BMD = 2.0146 BZD 1 BZD = 0.4964 BMD
19 apr 2026 1 BMD = 2.0146 BZD 1 BZD = 0.4964 BMD
20 apr 2026 1 BMD = 2.0108 BZD 1 BZD = 0.4973 BMD
21 apr 2026 1 BMD = 2.0112 BZD 1 BZD = 0.4972 BMD
22 apr 2026 1 BMD = 2.0122 BZD 1 BZD = 0.497 BMD
23 apr 2026 1 BMD = 2.0182 BZD 1 BZD = 0.4955 BMD
24 apr 2026 1 BMD = 2.0108 BZD 1 BZD = 0.4973 BMD
25 apr 2026 1 BMD = 2.0079 BZD 1 BZD = 0.498 BMD
26 apr 2026 1 BMD = 2.0079 BZD 1 BZD = 0.498 BMD
27 apr 2026 1 BMD = 2.0141 BZD 1 BZD = 0.4965 BMD
28 apr 2026 1 BMD = 2.0108 BZD 1 BZD = 0.4973 BMD

BMD-BZD og BZD-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Belizean Dollar (BZD) er valutaen i Belize. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Belize, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats