currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-CDF og CDF-BMD vekslingskurser - 2025

BMD-CDF og CDF-BMD vekslingskurser - 2025

BMD-CDF og CDF-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -CDF og CDF-BMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BMD = 2866,2145 CDF
1 CDF = 0,0003 BMD

Jan 2025

DatoBMD-CDFCDF-BMD
01 jan 2025 1 BMD = 2870.001 CDF 1 CDF = 0.0003 BMD
02 jan 2025 1 BMD = 2869.9986 CDF 1 CDF = 0.0003 BMD
03 jan 2025 1 BMD = 2868.5577 CDF 1 CDF = 0.0003 BMD
04 jan 2025 1 BMD = 2868.5033 CDF 1 CDF = 0.0003 BMD
05 jan 2025 1 BMD = 2868.5033 CDF 1 CDF = 0.0003 BMD
06 jan 2025 1 BMD = 2868.4967 CDF 1 CDF = 0.0003 BMD
07 jan 2025 1 BMD = 2870.0013 CDF 1 CDF = 0.0003 BMD
08 jan 2025 1 BMD = 2869.498 CDF 1 CDF = 0.0003 BMD
09 jan 2025 1 BMD = 2870.0014 CDF 1 CDF = 0.0003 BMD
10 jan 2025 1 BMD = 2869.9995 CDF 1 CDF = 0.0003 BMD
11 jan 2025 1 BMD = 2869.9999 CDF 1 CDF = 0.0003 BMD
12 jan 2025 1 BMD = 2869.9999 CDF 1 CDF = 0.0003 BMD
13 jan 2025 1 BMD = 2870.0002 CDF 1 CDF = 0.0003 BMD
14 jan 2025 1 BMD = 2870.0004 CDF 1 CDF = 0.0003 BMD
15 jan 2025 1 BMD = 2835 CDF 1 CDF = 0.0004 BMD
16 jan 2025 1 BMD = 2833.0004 CDF 1 CDF = 0.0004 BMD
17 jan 2025 1 BMD = 2834.9991 CDF 1 CDF = 0.0004 BMD
18 jan 2025 1 BMD = 2835.0011 CDF 1 CDF = 0.0004 BMD
19 jan 2025 1 BMD = 2835.0011 CDF 1 CDF = 0.0004 BMD
20 jan 2025 1 BMD = 2835.0013 CDF 1 CDF = 0.0004 BMD
21 jan 2025 1 BMD = 2834.9997 CDF 1 CDF = 0.0004 BMD
22 jan 2025 1 BMD = 2834.9997 CDF 1 CDF = 0.0004 BMD
23 jan 2025 1 BMD = 2844.9991 CDF 1 CDF = 0.0004 BMD
24 jan 2025 1 BMD = 2846.0005 CDF 1 CDF = 0.0004 BMD
25 jan 2025 1 BMD = 2844.9991 CDF 1 CDF = 0.0004 BMD
26 jan 2025 1 BMD = 2844.9991 CDF 1 CDF = 0.0004 BMD
27 jan 2025 1 BMD = 2845.0007 CDF 1 CDF = 0.0004 BMD
28 jan 2025 1 BMD = 2845.0009 CDF 1 CDF = 0.0004 BMD
29 jan 2025 1 BMD = 2848.5077 CDF 1 CDF = 0.0004 BMD
30 jan 2025 1 BMD = 2845.0017 CDF 1 CDF = 0.0004 BMD
31 jan 2025 1 BMD = 2852.9997 CDF 1 CDF = 0.0004 BMD

Feb 2025

DatoBMD-CDFCDF-BMD
01 feb 2025 1 BMD = 2853.0012 CDF 1 CDF = 0.0004 BMD
02 feb 2025 1 BMD = 2853.0012 CDF 1 CDF = 0.0004 BMD
03 feb 2025 1 BMD = 2852.9992 CDF 1 CDF = 0.0004 BMD
04 feb 2025 1 BMD = 2849.9986 CDF 1 CDF = 0.0004 BMD
05 feb 2025 1 BMD = 2850.0003 CDF 1 CDF = 0.0004 BMD
06 feb 2025 1 BMD = 2854.9999 CDF 1 CDF = 0.0004 BMD
07 feb 2025 1 BMD = 2850.001 CDF 1 CDF = 0.0004 BMD
08 feb 2025 1 BMD = 2854.999 CDF 1 CDF = 0.0004 BMD
09 feb 2025 1 BMD = 2854.999 CDF 1 CDF = 0.0004 BMD
10 feb 2025 1 BMD = 2854.9987 CDF 1 CDF = 0.0004 BMD
11 feb 2025 1 BMD = 2869.9989 CDF 1 CDF = 0.0003 BMD
12 feb 2025 1 BMD = 2871.9986 CDF 1 CDF = 0.0003 BMD
13 feb 2025 1 BMD = 2869.9993 CDF 1 CDF = 0.0003 BMD
14 feb 2025 1 BMD = 2865.0004 CDF 1 CDF = 0.0003 BMD
15 feb 2025 1 BMD = 2866.0005 CDF 1 CDF = 0.0003 BMD
16 feb 2025 1 BMD = 2866.0005 CDF 1 CDF = 0.0003 BMD
17 feb 2025 1 BMD = 2865.9989 CDF 1 CDF = 0.0003 BMD
18 feb 2025 1 BMD = 2866.0009 CDF 1 CDF = 0.0003 BMD
19 feb 2025 1 BMD = 2870.0012 CDF 1 CDF = 0.0003 BMD
20 feb 2025 1 BMD = 2870.509 CDF 1 CDF = 0.0003 BMD
21 feb 2025 1 BMD = 2869.0002 CDF 1 CDF = 0.0003 BMD
22 feb 2025 1 BMD = 2870.0016 CDF 1 CDF = 0.0003 BMD
23 feb 2025 1 BMD = 2870.0016 CDF 1 CDF = 0.0003 BMD
24 feb 2025 1 BMD = 2869.9999 CDF 1 CDF = 0.0003 BMD
25 feb 2025 1 BMD = 2872.0006 CDF 1 CDF = 0.0003 BMD
26 feb 2025 1 BMD = 2872.0009 CDF 1 CDF = 0.0003 BMD
27 feb 2025 1 BMD = 2869.9996 CDF 1 CDF = 0.0003 BMD
28 feb 2025 1 BMD = 2870 CDF 1 CDF = 0.0003 BMD

Mar 2025

DatoBMD-CDFCDF-BMD
01 mar 2025 1 BMD = 2872.0015 CDF 1 CDF = 0.0003 BMD
02 mar 2025 1 BMD = 2872.0015 CDF 1 CDF = 0.0003 BMD
03 mar 2025 1 BMD = 2871.9989 CDF 1 CDF = 0.0003 BMD
04 mar 2025 1 BMD = 2870.0012 CDF 1 CDF = 0.0003 BMD
05 mar 2025 1 BMD = 2875.001 CDF 1 CDF = 0.0003 BMD
06 mar 2025 1 BMD = 2875.9999 CDF 1 CDF = 0.0003 BMD
07 mar 2025 1 BMD = 2875.999 CDF 1 CDF = 0.0003 BMD
08 mar 2025 1 BMD = 2874.9993 CDF 1 CDF = 0.0003 BMD
09 mar 2025 1 BMD = 2874.9993 CDF 1 CDF = 0.0003 BMD
10 mar 2025 1 BMD = 2874.9994 CDF 1 CDF = 0.0003 BMD
11 mar 2025 1 BMD = 2874.9992 CDF 1 CDF = 0.0003 BMD
12 mar 2025 1 BMD = 2875.0005 CDF 1 CDF = 0.0003 BMD
13 mar 2025 1 BMD = 2876 CDF 1 CDF = 0.0003 BMD
14 mar 2025 1 BMD = 2875.9993 CDF 1 CDF = 0.0003 BMD
15 mar 2025 1 BMD = 2876.0007 CDF 1 CDF = 0.0003 BMD
16 mar 2025 1 BMD = 2876.0007 CDF 1 CDF = 0.0003 BMD
17 mar 2025 1 BMD = 2875.9998 CDF 1 CDF = 0.0003 BMD
18 mar 2025 1 BMD = 2875.0008 CDF 1 CDF = 0.0003 BMD
19 mar 2025 1 BMD = 2875.0008 CDF 1 CDF = 0.0003 BMD
20 mar 2025 1 BMD = 2870.0008 CDF 1 CDF = 0.0003 BMD
21 mar 2025 1 BMD = 2871.0008 CDF 1 CDF = 0.0003 BMD
22 mar 2025 1 BMD = 2874.9991 CDF 1 CDF = 0.0003 BMD
23 mar 2025 1 BMD = 2874.9991 CDF 1 CDF = 0.0003 BMD
24 mar 2025 1 BMD = 2875.0003 CDF 1 CDF = 0.0003 BMD
25 mar 2025 1 BMD = 2874.9999 CDF 1 CDF = 0.0003 BMD
26 mar 2025 1 BMD = 2870.0002 CDF 1 CDF = 0.0003 BMD
27 mar 2025 1 BMD = 2870.4985 CDF 1 CDF = 0.0003 BMD
28 mar 2025 1 BMD = 2870.0007 CDF 1 CDF = 0.0003 BMD
29 mar 2025 1 BMD = 2872.5049 CDF 1 CDF = 0.0003 BMD
30 mar 2025 1 BMD = 2872.5049 CDF 1 CDF = 0.0003 BMD
31 mar 2025 1 BMD = 2872.4934 CDF 1 CDF = 0.0003 BMD

Apr 2025

DatoBMD-CDFCDF-BMD
01 apr 2025 1 BMD = 2869.9998 CDF 1 CDF = 0.0003 BMD
02 apr 2025 1 BMD = 2873.0008 CDF 1 CDF = 0.0003 BMD
03 apr 2025 1 BMD = 2871.0004 CDF 1 CDF = 0.0003 BMD
04 apr 2025 1 BMD = 2873 CDF 1 CDF = 0.0003 BMD
05 apr 2025 1 BMD = 2873.0003 CDF 1 CDF = 0.0003 BMD
06 apr 2025 1 BMD = 2873.0003 CDF 1 CDF = 0.0003 BMD
07 apr 2025 1 BMD = 2872.9996 CDF 1 CDF = 0.0003 BMD
08 apr 2025 1 BMD = 2870.9991 CDF 1 CDF = 0.0003 BMD
09 apr 2025 1 BMD = 2872.0011 CDF 1 CDF = 0.0003 BMD
10 apr 2025 1 BMD = 2874.9992 CDF 1 CDF = 0.0003 BMD
11 apr 2025 1 BMD = 2877.0001 CDF 1 CDF = 0.0003 BMD
12 apr 2025 1 BMD = 2874.5041 CDF 1 CDF = 0.0003 BMD
13 apr 2025 1 BMD = 2874.5041 CDF 1 CDF = 0.0003 BMD
14 apr 2025 1 BMD = 2874.4939 CDF 1 CDF = 0.0003 BMD
15 apr 2025 1 BMD = 2875.0004 CDF 1 CDF = 0.0003 BMD
16 apr 2025 1 BMD = 2875.0005 CDF 1 CDF = 0.0003 BMD
17 apr 2025 1 BMD = 2875.0015 CDF 1 CDF = 0.0003 BMD
18 apr 2025 1 BMD = 2877.0002 CDF 1 CDF = 0.0003 BMD
19 apr 2025 1 BMD = 2877.0002 CDF 1 CDF = 0.0003 BMD
20 apr 2025 1 BMD = 2877.0002 CDF 1 CDF = 0.0003 BMD
21 apr 2025 1 BMD = 2877.0001 CDF 1 CDF = 0.0003 BMD
22 apr 2025 1 BMD = 2877.0008 CDF 1 CDF = 0.0003 BMD
23 apr 2025 1 BMD = 2875.0006 CDF 1 CDF = 0.0003 BMD
24 apr 2025 1 BMD = 2877.0005 CDF 1 CDF = 0.0003 BMD
25 apr 2025 1 BMD = 2876.9995 CDF 1 CDF = 0.0003 BMD
26 apr 2025 1 BMD = 2876.9992 CDF 1 CDF = 0.0003 BMD
27 apr 2025 1 BMD = 2877.0007 CDF 1 CDF = 0.0003 BMD

BMD-CDF og CDF-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Kongolesisk Franc (CDF) er valutaen i Kongo. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Kongo, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats