currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-CDF og CDF-BMD vekslingskurser - 2026

BMD-CDF og CDF-BMD vekslingskurser - 2026

BMD-CDF og CDF-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -CDF og CDF-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BMD = 2246,4581 CDF
1 CDF = 0,0004 BMD

Jan 2026

DatoBMD-CDFCDF-BMD
01 jan 2026 1 BMD = 2164.9992 CDF 1 CDF = 0.0005 BMD
02 jan 2026 1 BMD = 2165.001 CDF 1 CDF = 0.0005 BMD
03 jan 2026 1 BMD = 2196.0001 CDF 1 CDF = 0.0005 BMD
04 jan 2026 1 BMD = 2196.0001 CDF 1 CDF = 0.0005 BMD
05 jan 2026 1 BMD = 2195.9998 CDF 1 CDF = 0.0005 BMD
06 jan 2026 1 BMD = 2195.9998 CDF 1 CDF = 0.0005 BMD
07 jan 2026 1 BMD = 2245.0008 CDF 1 CDF = 0.0004 BMD
08 jan 2026 1 BMD = 2244.4985 CDF 1 CDF = 0.0004 BMD
09 jan 2026 1 BMD = 2265.0001 CDF 1 CDF = 0.0004 BMD
10 jan 2026 1 BMD = 2259.9995 CDF 1 CDF = 0.0004 BMD
11 jan 2026 1 BMD = 2259.9995 CDF 1 CDF = 0.0004 BMD
12 jan 2026 1 BMD = 2260.0004 CDF 1 CDF = 0.0004 BMD
13 jan 2026 1 BMD = 2174.9995 CDF 1 CDF = 0.0005 BMD
14 jan 2026 1 BMD = 2172.4999 CDF 1 CDF = 0.0005 BMD
15 jan 2026 1 BMD = 2199.9997 CDF 1 CDF = 0.0005 BMD
16 jan 2026 1 BMD = 2205.0004 CDF 1 CDF = 0.0005 BMD
17 jan 2026 1 BMD = 2175.0001 CDF 1 CDF = 0.0005 BMD
18 jan 2026 1 BMD = 2175.0001 CDF 1 CDF = 0.0005 BMD
19 jan 2026 1 BMD = 2175.0005 CDF 1 CDF = 0.0005 BMD
20 jan 2026 1 BMD = 2175.0008 CDF 1 CDF = 0.0005 BMD
21 jan 2026 1 BMD = 2155.0008 CDF 1 CDF = 0.0005 BMD
22 jan 2026 1 BMD = 2155.0008 CDF 1 CDF = 0.0005 BMD
23 jan 2026 1 BMD = 2179.9991 CDF 1 CDF = 0.0005 BMD
24 jan 2026 1 BMD = 2179.9994 CDF 1 CDF = 0.0005 BMD
25 jan 2026 1 BMD = 2179.9994 CDF 1 CDF = 0.0005 BMD
26 jan 2026 1 BMD = 2180.0002 CDF 1 CDF = 0.0005 BMD
27 jan 2026 1 BMD = 2204.9996 CDF 1 CDF = 0.0005 BMD
28 jan 2026 1 BMD = 2240.0005 CDF 1 CDF = 0.0004 BMD
29 jan 2026 1 BMD = 2239.9999 CDF 1 CDF = 0.0004 BMD
30 jan 2026 1 BMD = 2257.5017 CDF 1 CDF = 0.0004 BMD
31 jan 2026 1 BMD = 2265.0007 CDF 1 CDF = 0.0004 BMD

Feb 2026

DatoBMD-CDFCDF-BMD
01 feb 2026 1 BMD = 2265.0007 CDF 1 CDF = 0.0004 BMD
02 feb 2026 1 BMD = 2265.0002 CDF 1 CDF = 0.0004 BMD
03 feb 2026 1 BMD = 2154.9996 CDF 1 CDF = 0.0005 BMD
04 feb 2026 1 BMD = 2200.0001 CDF 1 CDF = 0.0005 BMD
05 feb 2026 1 BMD = 2224.9993 CDF 1 CDF = 0.0004 BMD
06 feb 2026 1 BMD = 2229.9997 CDF 1 CDF = 0.0004 BMD
07 feb 2026 1 BMD = 2200.0003 CDF 1 CDF = 0.0005 BMD
08 feb 2026 1 BMD = 2200.0003 CDF 1 CDF = 0.0005 BMD
09 feb 2026 1 BMD = 2199.9995 CDF 1 CDF = 0.0005 BMD
10 feb 2026 1 BMD = 2215.0011 CDF 1 CDF = 0.0005 BMD
11 feb 2026 1 BMD = 2210.001 CDF 1 CDF = 0.0005 BMD
12 feb 2026 1 BMD = 2224.9995 CDF 1 CDF = 0.0004 BMD
13 feb 2026 1 BMD = 2239.9999 CDF 1 CDF = 0.0004 BMD
14 feb 2026 1 BMD = 2254.9999 CDF 1 CDF = 0.0004 BMD
15 feb 2026 1 BMD = 2254.9999 CDF 1 CDF = 0.0004 BMD
16 feb 2026 1 BMD = 2254.9998 CDF 1 CDF = 0.0004 BMD
17 feb 2026 1 BMD = 2254.9992 CDF 1 CDF = 0.0004 BMD
18 feb 2026 1 BMD = 2254.9988 CDF 1 CDF = 0.0004 BMD
19 feb 2026 1 BMD = 2274.999 CDF 1 CDF = 0.0004 BMD
20 feb 2026 1 BMD = 2270.0006 CDF 1 CDF = 0.0004 BMD
21 feb 2026 1 BMD = 2280.0007 CDF 1 CDF = 0.0004 BMD
22 feb 2026 1 BMD = 2280.0007 CDF 1 CDF = 0.0004 BMD
23 feb 2026 1 BMD = 2279.9998 CDF 1 CDF = 0.0004 BMD
24 feb 2026 1 BMD = 2279.9997 CDF 1 CDF = 0.0004 BMD
25 feb 2026 1 BMD = 2129.9992 CDF 1 CDF = 0.0005 BMD
26 feb 2026 1 BMD = 2134.9994 CDF 1 CDF = 0.0005 BMD
27 feb 2026 1 BMD = 2155.0008 CDF 1 CDF = 0.0005 BMD
28 feb 2026 1 BMD = 2210.0003 CDF 1 CDF = 0.0005 BMD

Mar 2026

DatoBMD-CDFCDF-BMD
01 mar 2026 1 BMD = 2210.0003 CDF 1 CDF = 0.0005 BMD
02 mar 2026 1 BMD = 2209.9999 CDF 1 CDF = 0.0005 BMD
03 mar 2026 1 BMD = 2225.0006 CDF 1 CDF = 0.0004 BMD
04 mar 2026 1 BMD = 2255.0009 CDF 1 CDF = 0.0004 BMD
05 mar 2026 1 BMD = 2260.0002 CDF 1 CDF = 0.0004 BMD
06 mar 2026 1 BMD = 2260.0013 CDF 1 CDF = 0.0004 BMD
07 mar 2026 1 BMD = 2222.5038 CDF 1 CDF = 0.0004 BMD
08 mar 2026 1 BMD = 2222.5038 CDF 1 CDF = 0.0004 BMD
09 mar 2026 1 BMD = 2222.4955 CDF 1 CDF = 0.0004 BMD
10 mar 2026 1 BMD = 2160.0003 CDF 1 CDF = 0.0005 BMD
11 mar 2026 1 BMD = 2174.9994 CDF 1 CDF = 0.0005 BMD
12 mar 2026 1 BMD = 2177.9998 CDF 1 CDF = 0.0005 BMD
13 mar 2026 1 BMD = 2178.0012 CDF 1 CDF = 0.0005 BMD
14 mar 2026 1 BMD = 2257.0005 CDF 1 CDF = 0.0004 BMD
15 mar 2026 1 BMD = 2257.0005 CDF 1 CDF = 0.0004 BMD
16 mar 2026 1 BMD = 2257.0007 CDF 1 CDF = 0.0004 BMD
17 mar 2026 1 BMD = 2264.9991 CDF 1 CDF = 0.0004 BMD
18 mar 2026 1 BMD = 2264.9995 CDF 1 CDF = 0.0004 BMD
19 mar 2026 1 BMD = 2269.9997 CDF 1 CDF = 0.0004 BMD
20 mar 2026 1 BMD = 2275.0006 CDF 1 CDF = 0.0004 BMD
21 mar 2026 1 BMD = 2275.0003 CDF 1 CDF = 0.0004 BMD
22 mar 2026 1 BMD = 2275.0003 CDF 1 CDF = 0.0004 BMD
23 mar 2026 1 BMD = 2275.0001 CDF 1 CDF = 0.0004 BMD
24 mar 2026 1 BMD = 2272.9998 CDF 1 CDF = 0.0004 BMD
25 mar 2026 1 BMD = 2277.496 CDF 1 CDF = 0.0004 BMD
26 mar 2026 1 BMD = 2280.0003 CDF 1 CDF = 0.0004 BMD
27 mar 2026 1 BMD = 2285.5002 CDF 1 CDF = 0.0004 BMD
28 mar 2026 1 BMD = 2282.5032 CDF 1 CDF = 0.0004 BMD
29 mar 2026 1 BMD = 2282.5032 CDF 1 CDF = 0.0004 BMD
30 mar 2026 1 BMD = 2282.5064 CDF 1 CDF = 0.0004 BMD
31 mar 2026 1 BMD = 2282.503 CDF 1 CDF = 0.0004 BMD

Apr 2026

DatoBMD-CDFCDF-BMD
01 apr 2026 1 BMD = 2284.9988 CDF 1 CDF = 0.0004 BMD
02 apr 2026 1 BMD = 2294.9996 CDF 1 CDF = 0.0004 BMD
03 apr 2026 1 BMD = 2296.0009 CDF 1 CDF = 0.0004 BMD
04 apr 2026 1 BMD = 2305.0011 CDF 1 CDF = 0.0004 BMD
05 apr 2026 1 BMD = 2305.0011 CDF 1 CDF = 0.0004 BMD
06 apr 2026 1 BMD = 2304.9988 CDF 1 CDF = 0.0004 BMD
07 apr 2026 1 BMD = 2300.0001 CDF 1 CDF = 0.0004 BMD
08 apr 2026 1 BMD = 2300.0001 CDF 1 CDF = 0.0004 BMD
09 apr 2026 1 BMD = 2301.0004 CDF 1 CDF = 0.0004 BMD
10 apr 2026 1 BMD = 2299.9999 CDF 1 CDF = 0.0004 BMD
11 apr 2026 1 BMD = 2299.9999 CDF 1 CDF = 0.0004 BMD
12 apr 2026 1 BMD = 2299.9999 CDF 1 CDF = 0.0004 BMD
13 apr 2026 1 BMD = 2299.9989 CDF 1 CDF = 0.0004 BMD
14 apr 2026 1 BMD = 2309.999 CDF 1 CDF = 0.0004 BMD
15 apr 2026 1 BMD = 2309.9999 CDF 1 CDF = 0.0004 BMD
16 apr 2026 1 BMD = 2305.0004 CDF 1 CDF = 0.0004 BMD
17 apr 2026 1 BMD = 2306.0004 CDF 1 CDF = 0.0004 BMD
18 apr 2026 1 BMD = 2310.0002 CDF 1 CDF = 0.0004 BMD
19 apr 2026 1 BMD = 2310.0002 CDF 1 CDF = 0.0004 BMD
20 apr 2026 1 BMD = 2310.0005 CDF 1 CDF = 0.0004 BMD
21 apr 2026 1 BMD = 2310.9996 CDF 1 CDF = 0.0004 BMD
22 apr 2026 1 BMD = 2314.0001 CDF 1 CDF = 0.0004 BMD
23 apr 2026 1 BMD = 2310.9997 CDF 1 CDF = 0.0004 BMD
24 apr 2026 1 BMD = 2312.9998 CDF 1 CDF = 0.0004 BMD
25 apr 2026 1 BMD = 2314.9997 CDF 1 CDF = 0.0004 BMD
26 apr 2026 1 BMD = 2314.9997 CDF 1 CDF = 0.0004 BMD
27 apr 2026 1 BMD = 2315 CDF 1 CDF = 0.0004 BMD
28 apr 2026 1 BMD = 2325.0006 CDF 1 CDF = 0.0004 BMD
29 apr 2026 1 BMD = 2322.4954 CDF 1 CDF = 0.0004 BMD

BMD-CDF og CDF-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Kongolesisk Franc (CDF) er valutaen i Kongo. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Kongo, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats