currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-CLP og CLP-BMD vekslingskurser - 2025

BMD-CLP og CLP-BMD vekslingskurser - 2025

BMD-CLP og CLP-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -CLP og CLP-BMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BMD = 964,4008 CLP
1 CLP = 0,001 BMD

Jan 2025

DatoBMD-CLPCLP-BMD
01 jan 2025 1 BMD = 993.8504 CLP 1 CLP = 0.001 BMD
02 jan 2025 1 BMD = 997.6096 CLP 1 CLP = 0.001 BMD
03 jan 2025 1 BMD = 1006.5498 CLP 1 CLP = 0.001 BMD
04 jan 2025 1 BMD = 1010.8802 CLP 1 CLP = 0.001 BMD
05 jan 2025 1 BMD = 1010.8802 CLP 1 CLP = 0.001 BMD
06 jan 2025 1 BMD = 1005.4195 CLP 1 CLP = 0.001 BMD
07 jan 2025 1 BMD = 1009.7505 CLP 1 CLP = 0.001 BMD
08 jan 2025 1 BMD = 1008.0397 CLP 1 CLP = 0.001 BMD
09 jan 2025 1 BMD = 1001.1105 CLP 1 CLP = 0.001 BMD
10 jan 2025 1 BMD = 1006.6796 CLP 1 CLP = 0.001 BMD
11 jan 2025 1 BMD = 1009.4402 CLP 1 CLP = 0.001 BMD
12 jan 2025 1 BMD = 1009.4402 CLP 1 CLP = 0.001 BMD
13 jan 2025 1 BMD = 1015.0098 CLP 1 CLP = 0.001 BMD
14 jan 2025 1 BMD = 1007.9302 CLP 1 CLP = 0.001 BMD
15 jan 2025 1 BMD = 1006.1501 CLP 1 CLP = 0.001 BMD
16 jan 2025 1 BMD = 1006.4403 CLP 1 CLP = 0.001 BMD
17 jan 2025 1 BMD = 1014.8797 CLP 1 CLP = 0.001 BMD
18 jan 2025 1 BMD = 1013.8181 CLP 1 CLP = 0.001 BMD
19 jan 2025 1 BMD = 1013.8181 CLP 1 CLP = 0.001 BMD
20 jan 2025 1 BMD = 1010.6106 CLP 1 CLP = 0.001 BMD
21 jan 2025 1 BMD = 1008.4497 CLP 1 CLP = 0.001 BMD
22 jan 2025 1 BMD = 1001.6402 CLP 1 CLP = 0.001 BMD
23 jan 2025 1 BMD = 992.0974 CLP 1 CLP = 0.001 BMD
24 jan 2025 1 BMD = 985.81 CLP 1 CLP = 0.001 BMD
25 jan 2025 1 BMD = 979.9434 CLP 1 CLP = 0.001 BMD
26 jan 2025 1 BMD = 979.9434 CLP 1 CLP = 0.001 BMD
27 jan 2025 1 BMD = 986.8503 CLP 1 CLP = 0.001 BMD
28 jan 2025 1 BMD = 989.69 CLP 1 CLP = 0.001 BMD
29 jan 2025 1 BMD = 989.0506 CLP 1 CLP = 0.001 BMD
30 jan 2025 1 BMD = 991.4304 CLP 1 CLP = 0.001 BMD
31 jan 2025 1 BMD = 985.3399 CLP 1 CLP = 0.001 BMD

Feb 2025

DatoBMD-CLPCLP-BMD
01 feb 2025 1 BMD = 983.3207 CLP 1 CLP = 0.001 BMD
02 feb 2025 1 BMD = 987.3489 CLP 1 CLP = 0.001 BMD
03 feb 2025 1 BMD = 994.05 CLP 1 CLP = 0.001 BMD
04 feb 2025 1 BMD = 983.8982 CLP 1 CLP = 0.001 BMD
05 feb 2025 1 BMD = 970.2403 CLP 1 CLP = 0.001 BMD
06 feb 2025 1 BMD = 970.8899 CLP 1 CLP = 0.001 BMD
07 feb 2025 1 BMD = 960.8023 CLP 1 CLP = 0.001 BMD
08 feb 2025 1 BMD = 961.356 CLP 1 CLP = 0.001 BMD
09 feb 2025 1 BMD = 961.356 CLP 1 CLP = 0.001 BMD
10 feb 2025 1 BMD = 963.5095 CLP 1 CLP = 0.001 BMD
11 feb 2025 1 BMD = 961.6798 CLP 1 CLP = 0.001 BMD
12 feb 2025 1 BMD = 960.8196 CLP 1 CLP = 0.001 BMD
13 feb 2025 1 BMD = 957.0796 CLP 1 CLP = 0.001 BMD
14 feb 2025 1 BMD = 951.3024 CLP 1 CLP = 0.0011 BMD
15 feb 2025 1 BMD = 941.8393 CLP 1 CLP = 0.0011 BMD
16 feb 2025 1 BMD = 941.8393 CLP 1 CLP = 0.0011 BMD
17 feb 2025 1 BMD = 942.9395 CLP 1 CLP = 0.0011 BMD
18 feb 2025 1 BMD = 950.3207 CLP 1 CLP = 0.0011 BMD
19 feb 2025 1 BMD = 951.1704 CLP 1 CLP = 0.0011 BMD
20 feb 2025 1 BMD = 948.0206 CLP 1 CLP = 0.0011 BMD
21 feb 2025 1 BMD = 943.03 CLP 1 CLP = 0.0011 BMD
22 feb 2025 1 BMD = 944.0834 CLP 1 CLP = 0.0011 BMD
23 feb 2025 1 BMD = 944.0834 CLP 1 CLP = 0.0011 BMD
24 feb 2025 1 BMD = 945.9399 CLP 1 CLP = 0.0011 BMD
25 feb 2025 1 BMD = 943.2903 CLP 1 CLP = 0.0011 BMD
26 feb 2025 1 BMD = 940.17 CLP 1 CLP = 0.0011 BMD
27 feb 2025 1 BMD = 945.0603 CLP 1 CLP = 0.0011 BMD
28 feb 2025 1 BMD = 953.9498 CLP 1 CLP = 0.001 BMD

Mar 2025

DatoBMD-CLPCLP-BMD
01 mar 2025 1 BMD = 961.4043 CLP 1 CLP = 0.001 BMD
02 mar 2025 1 BMD = 954.1022 CLP 1 CLP = 0.001 BMD
03 mar 2025 1 BMD = 956.676 CLP 1 CLP = 0.001 BMD
04 mar 2025 1 BMD = 949.8103 CLP 1 CLP = 0.0011 BMD
05 mar 2025 1 BMD = 943.4801 CLP 1 CLP = 0.0011 BMD
06 mar 2025 1 BMD = 939.0202 CLP 1 CLP = 0.0011 BMD
07 mar 2025 1 BMD = 928.8298 CLP 1 CLP = 0.0011 BMD
08 mar 2025 1 BMD = 927.6885 CLP 1 CLP = 0.0011 BMD
09 mar 2025 1 BMD = 927.6885 CLP 1 CLP = 0.0011 BMD
10 mar 2025 1 BMD = 928.2295 CLP 1 CLP = 0.0011 BMD
11 mar 2025 1 BMD = 937.4798 CLP 1 CLP = 0.0011 BMD
12 mar 2025 1 BMD = 935.2703 CLP 1 CLP = 0.0011 BMD
13 mar 2025 1 BMD = 940.4203 CLP 1 CLP = 0.0011 BMD
14 mar 2025 1 BMD = 935.9291 CLP 1 CLP = 0.0011 BMD
15 mar 2025 1 BMD = 929.6133 CLP 1 CLP = 0.0011 BMD
16 mar 2025 1 BMD = 929.6133 CLP 1 CLP = 0.0011 BMD
17 mar 2025 1 BMD = 929.8799 CLP 1 CLP = 0.0011 BMD
18 mar 2025 1 BMD = 923.3199 CLP 1 CLP = 0.0011 BMD
19 mar 2025 1 BMD = 916.8704 CLP 1 CLP = 0.0011 BMD
20 mar 2025 1 BMD = 921.4201 CLP 1 CLP = 0.0011 BMD
21 mar 2025 1 BMD = 930.0404 CLP 1 CLP = 0.0011 BMD
22 mar 2025 1 BMD = 928.5953 CLP 1 CLP = 0.0011 BMD
23 mar 2025 1 BMD = 928.5953 CLP 1 CLP = 0.0011 BMD
24 mar 2025 1 BMD = 923.5013 CLP 1 CLP = 0.0011 BMD
25 mar 2025 1 BMD = 925.3898 CLP 1 CLP = 0.0011 BMD
26 mar 2025 1 BMD = 918.6601 CLP 1 CLP = 0.0011 BMD
27 mar 2025 1 BMD = 923.0404 CLP 1 CLP = 0.0011 BMD
28 mar 2025 1 BMD = 936.6905 CLP 1 CLP = 0.0011 BMD
29 mar 2025 1 BMD = 929.1943 CLP 1 CLP = 0.0011 BMD
30 mar 2025 1 BMD = 929.1943 CLP 1 CLP = 0.0011 BMD
31 mar 2025 1 BMD = 952.75 CLP 1 CLP = 0.001 BMD

Apr 2025

DatoBMD-CLPCLP-BMD
01 apr 2025 1 BMD = 940.0402 CLP 1 CLP = 0.0011 BMD
02 apr 2025 1 BMD = 947.0706 CLP 1 CLP = 0.0011 BMD
03 apr 2025 1 BMD = 951.6971 CLP 1 CLP = 0.0011 BMD
04 apr 2025 1 BMD = 960.4899 CLP 1 CLP = 0.001 BMD
05 apr 2025 1 BMD = 955.5393 CLP 1 CLP = 0.001 BMD
06 apr 2025 1 BMD = 955.5393 CLP 1 CLP = 0.001 BMD
07 apr 2025 1 BMD = 979.9711 CLP 1 CLP = 0.001 BMD
08 apr 2025 1 BMD = 985.4093 CLP 1 CLP = 0.001 BMD
09 apr 2025 1 BMD = 1000.684 CLP 1 CLP = 0.001 BMD
10 apr 2025 1 BMD = 982.0195 CLP 1 CLP = 0.001 BMD
11 apr 2025 1 BMD = 987.4202 CLP 1 CLP = 0.001 BMD
12 apr 2025 1 BMD = 985.2296 CLP 1 CLP = 0.001 BMD
13 apr 2025 1 BMD = 985.2296 CLP 1 CLP = 0.001 BMD
14 apr 2025 1 BMD = 971.8203 CLP 1 CLP = 0.001 BMD
15 apr 2025 1 BMD = 967.2802 CLP 1 CLP = 0.001 BMD
16 apr 2025 1 BMD = 970.7103 CLP 1 CLP = 0.001 BMD
17 apr 2025 1 BMD = 968.7205 CLP 1 CLP = 0.001 BMD
18 apr 2025 1 BMD = 967.1596 CLP 1 CLP = 0.001 BMD
19 apr 2025 1 BMD = 967.1604 CLP 1 CLP = 0.001 BMD
20 apr 2025 1 BMD = 967.1604 CLP 1 CLP = 0.001 BMD
21 apr 2025 1 BMD = 967.1599 CLP 1 CLP = 0.001 BMD
22 apr 2025 1 BMD = 961.6497 CLP 1 CLP = 0.001 BMD
23 apr 2025 1 BMD = 939.7973 CLP 1 CLP = 0.0011 BMD
24 apr 2025 1 BMD = 941.01 CLP 1 CLP = 0.0011 BMD
25 apr 2025 1 BMD = 935.2301 CLP 1 CLP = 0.0011 BMD
26 apr 2025 1 BMD = 934.95 CLP 1 CLP = 0.0011 BMD

BMD-CLP og CLP-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Chilensk Peso (CLP) er valutaen i Chile. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Chile, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats