currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-DJF og DJF-BMD vekslingskurser - 2026

BMD-DJF og DJF-BMD vekslingskurser - 2026

BMD-DJF og DJF-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -DJF og DJF-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BMD = 177,9977 DJF
1 DJF = 0,0056 BMD

Jan 2026

DatoBMD-DJFDJF-BMD
01 jan 2026 1 BMD = 177.7199 DJF 1 DJF = 0.0056 BMD
02 jan 2026 1 BMD = 178.0246 DJF 1 DJF = 0.0056 BMD
03 jan 2026 1 BMD = 177.9464 DJF 1 DJF = 0.0056 BMD
04 jan 2026 1 BMD = 177.9464 DJF 1 DJF = 0.0056 BMD
05 jan 2026 1 BMD = 178.0719 DJF 1 DJF = 0.0056 BMD
06 jan 2026 1 BMD = 178.0005 DJF 1 DJF = 0.0056 BMD
07 jan 2026 1 BMD = 178.1757 DJF 1 DJF = 0.0056 BMD
08 jan 2026 1 BMD = 178.1469 DJF 1 DJF = 0.0056 BMD
09 jan 2026 1 BMD = 178.1143 DJF 1 DJF = 0.0056 BMD
10 jan 2026 1 BMD = 177.7203 DJF 1 DJF = 0.0056 BMD
11 jan 2026 1 BMD = 178.2236 DJF 1 DJF = 0.0056 BMD
12 jan 2026 1 BMD = 178.0131 DJF 1 DJF = 0.0056 BMD
13 jan 2026 1 BMD = 178.1037 DJF 1 DJF = 0.0056 BMD
14 jan 2026 1 BMD = 178.0693 DJF 1 DJF = 0.0056 BMD
15 jan 2026 1 BMD = 178.0282 DJF 1 DJF = 0.0056 BMD
16 jan 2026 1 BMD = 178.0631 DJF 1 DJF = 0.0056 BMD
17 jan 2026 1 BMD = 178.2948 DJF 1 DJF = 0.0056 BMD
18 jan 2026 1 BMD = 178.2948 DJF 1 DJF = 0.0056 BMD
19 jan 2026 1 BMD = 178.0113 DJF 1 DJF = 0.0056 BMD
20 jan 2026 1 BMD = 177.9847 DJF 1 DJF = 0.0056 BMD
21 jan 2026 1 BMD = 177.9818 DJF 1 DJF = 0.0056 BMD
22 jan 2026 1 BMD = 178.0267 DJF 1 DJF = 0.0056 BMD
23 jan 2026 1 BMD = 178.0537 DJF 1 DJF = 0.0056 BMD
24 jan 2026 1 BMD = 176.7087 DJF 1 DJF = 0.0057 BMD
25 jan 2026 1 BMD = 176.7087 DJF 1 DJF = 0.0057 BMD
26 jan 2026 1 BMD = 178.0967 DJF 1 DJF = 0.0056 BMD
27 jan 2026 1 BMD = 177.8515 DJF 1 DJF = 0.0056 BMD
28 jan 2026 1 BMD = 177.9872 DJF 1 DJF = 0.0056 BMD
29 jan 2026 1 BMD = 178.1717 DJF 1 DJF = 0.0056 BMD
30 jan 2026 1 BMD = 178.1026 DJF 1 DJF = 0.0056 BMD
31 jan 2026 1 BMD = 179.4522 DJF 1 DJF = 0.0056 BMD

Feb 2026

DatoBMD-DJFDJF-BMD
01 feb 2026 1 BMD = 179.493 DJF 1 DJF = 0.0056 BMD
02 feb 2026 1 BMD = 178.2691 DJF 1 DJF = 0.0056 BMD
03 feb 2026 1 BMD = 177.9982 DJF 1 DJF = 0.0056 BMD
04 feb 2026 1 BMD = 177.9499 DJF 1 DJF = 0.0056 BMD
05 feb 2026 1 BMD = 178.1279 DJF 1 DJF = 0.0056 BMD
06 feb 2026 1 BMD = 178.0791 DJF 1 DJF = 0.0056 BMD
07 feb 2026 1 BMD = 177.5551 DJF 1 DJF = 0.0056 BMD
08 feb 2026 1 BMD = 177.5551 DJF 1 DJF = 0.0056 BMD
09 feb 2026 1 BMD = 177.9634 DJF 1 DJF = 0.0056 BMD
10 feb 2026 1 BMD = 178.0231 DJF 1 DJF = 0.0056 BMD
11 feb 2026 1 BMD = 178.1134 DJF 1 DJF = 0.0056 BMD
12 feb 2026 1 BMD = 178.1239 DJF 1 DJF = 0.0056 BMD
13 feb 2026 1 BMD = 178.0922 DJF 1 DJF = 0.0056 BMD
14 feb 2026 1 BMD = 177.8882 DJF 1 DJF = 0.0056 BMD
15 feb 2026 1 BMD = 177.8882 DJF 1 DJF = 0.0056 BMD
16 feb 2026 1 BMD = 178.1177 DJF 1 DJF = 0.0056 BMD
17 feb 2026 1 BMD = 178.0752 DJF 1 DJF = 0.0056 BMD
18 feb 2026 1 BMD = 178.0148 DJF 1 DJF = 0.0056 BMD
19 feb 2026 1 BMD = 178.1731 DJF 1 DJF = 0.0056 BMD
20 feb 2026 1 BMD = 178.1025 DJF 1 DJF = 0.0056 BMD
21 feb 2026 1 BMD = 177.6826 DJF 1 DJF = 0.0056 BMD
22 feb 2026 1 BMD = 177.6826 DJF 1 DJF = 0.0056 BMD
23 feb 2026 1 BMD = 177.8598 DJF 1 DJF = 0.0056 BMD
24 feb 2026 1 BMD = 178.1503 DJF 1 DJF = 0.0056 BMD
25 feb 2026 1 BMD = 177.9671 DJF 1 DJF = 0.0056 BMD
26 feb 2026 1 BMD = 178.0305 DJF 1 DJF = 0.0056 BMD
27 feb 2026 1 BMD = 177.9865 DJF 1 DJF = 0.0056 BMD
28 feb 2026 1 BMD = 177.7825 DJF 1 DJF = 0.0056 BMD

Mar 2026

DatoBMD-DJFDJF-BMD
01 mar 2026 1 BMD = 177.7825 DJF 1 DJF = 0.0056 BMD
02 mar 2026 1 BMD = 178.2719 DJF 1 DJF = 0.0056 BMD
03 mar 2026 1 BMD = 178.0046 DJF 1 DJF = 0.0056 BMD
04 mar 2026 1 BMD = 177.9173 DJF 1 DJF = 0.0056 BMD
05 mar 2026 1 BMD = 178.0558 DJF 1 DJF = 0.0056 BMD
06 mar 2026 1 BMD = 178.0935 DJF 1 DJF = 0.0056 BMD
07 mar 2026 1 BMD = 177.1259 DJF 1 DJF = 0.0056 BMD
08 mar 2026 1 BMD = 177.1259 DJF 1 DJF = 0.0056 BMD
09 mar 2026 1 BMD = 178.0853 DJF 1 DJF = 0.0056 BMD
10 mar 2026 1 BMD = 178.2183 DJF 1 DJF = 0.0056 BMD
11 mar 2026 1 BMD = 178.0366 DJF 1 DJF = 0.0056 BMD
12 mar 2026 1 BMD = 178.2673 DJF 1 DJF = 0.0056 BMD
13 mar 2026 1 BMD = 178.1506 DJF 1 DJF = 0.0056 BMD
14 mar 2026 1 BMD = 178.0636 DJF 1 DJF = 0.0056 BMD
15 mar 2026 1 BMD = 178.0636 DJF 1 DJF = 0.0056 BMD
16 mar 2026 1 BMD = 178.0368 DJF 1 DJF = 0.0056 BMD
17 mar 2026 1 BMD = 177.9213 DJF 1 DJF = 0.0056 BMD
18 mar 2026 1 BMD = 178.3324 DJF 1 DJF = 0.0056 BMD
19 mar 2026 1 BMD = 178.1502 DJF 1 DJF = 0.0056 BMD
20 mar 2026 1 BMD = 178.0293 DJF 1 DJF = 0.0056 BMD
21 mar 2026 1 BMD = 177.7682 DJF 1 DJF = 0.0056 BMD
22 mar 2026 1 BMD = 177.7682 DJF 1 DJF = 0.0056 BMD
23 mar 2026 1 BMD = 177.8024 DJF 1 DJF = 0.0056 BMD
24 mar 2026 1 BMD = 178.1234 DJF 1 DJF = 0.0056 BMD
25 mar 2026 1 BMD = 178.1867 DJF 1 DJF = 0.0056 BMD
26 mar 2026 1 BMD = 177.957 DJF 1 DJF = 0.0056 BMD
27 mar 2026 1 BMD = 178.0938 DJF 1 DJF = 0.0056 BMD
28 mar 2026 1 BMD = 177.7203 DJF 1 DJF = 0.0056 BMD
29 mar 2026 1 BMD = 177.489 DJF 1 DJF = 0.0056 BMD
30 mar 2026 1 BMD = 178.0584 DJF 1 DJF = 0.0056 BMD
31 mar 2026 1 BMD = 177.9914 DJF 1 DJF = 0.0056 BMD

Apr 2026

DatoBMD-DJFDJF-BMD
01 apr 2026 1 BMD = 178.0398 DJF 1 DJF = 0.0056 BMD
02 apr 2026 1 BMD = 178.0827 DJF 1 DJF = 0.0056 BMD
03 apr 2026 1 BMD = 177.6731 DJF 1 DJF = 0.0056 BMD
04 apr 2026 1 BMD = 177.7204 DJF 1 DJF = 0.0056 BMD
05 apr 2026 1 BMD = 177.7204 DJF 1 DJF = 0.0056 BMD
06 apr 2026 1 BMD = 177.7199 DJF 1 DJF = 0.0056 BMD
07 apr 2026 1 BMD = 178.1038 DJF 1 DJF = 0.0056 BMD
08 apr 2026 1 BMD = 177.9628 DJF 1 DJF = 0.0056 BMD
09 apr 2026 1 BMD = 177.9658 DJF 1 DJF = 0.0056 BMD
10 apr 2026 1 BMD = 177.9921 DJF 1 DJF = 0.0056 BMD
11 apr 2026 1 BMD = 177.8099 DJF 1 DJF = 0.0056 BMD
12 apr 2026 1 BMD = 177.8099 DJF 1 DJF = 0.0056 BMD
13 apr 2026 1 BMD = 177.9933 DJF 1 DJF = 0.0056 BMD
14 apr 2026 1 BMD = 178.0231 DJF 1 DJF = 0.0056 BMD
15 apr 2026 1 BMD = 178.0698 DJF 1 DJF = 0.0056 BMD
16 apr 2026 1 BMD = 177.9794 DJF 1 DJF = 0.0056 BMD
17 apr 2026 1 BMD = 178.0345 DJF 1 DJF = 0.0056 BMD
18 apr 2026 1 BMD = 178.377 DJF 1 DJF = 0.0056 BMD
19 apr 2026 1 BMD = 178.377 DJF 1 DJF = 0.0056 BMD
20 apr 2026 1 BMD = 178.0407 DJF 1 DJF = 0.0056 BMD
21 apr 2026 1 BMD = 178.0655 DJF 1 DJF = 0.0056 BMD
22 apr 2026 1 BMD = 178.1573 DJF 1 DJF = 0.0056 BMD
23 apr 2026 1 BMD = 178.6852 DJF 1 DJF = 0.0056 BMD
24 apr 2026 1 BMD = 178.0376 DJF 1 DJF = 0.0056 BMD
25 apr 2026 1 BMD = 177.7863 DJF 1 DJF = 0.0056 BMD
26 apr 2026 1 BMD = 177.7863 DJF 1 DJF = 0.0056 BMD
27 apr 2026 1 BMD = 178.1459 DJF 1 DJF = 0.0056 BMD
28 apr 2026 1 BMD = 178.039 DJF 1 DJF = 0.0056 BMD

BMD-DJF og DJF-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Djibouti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats