currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-DZD og DZD-BMD vekslingskurser - 2026

BMD-DZD og DZD-BMD vekslingskurser - 2026

BMD-DZD og DZD-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -DZD og DZD-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BMD = 131,0129 DZD
1 DZD = 0,0076 BMD

Jan 2026

DatoBMD-DZDDZD-BMD
01 jan 2026 1 BMD = 129.5651 DZD 1 DZD = 0.0077 BMD
02 jan 2026 1 BMD = 129.7397 DZD 1 DZD = 0.0077 BMD
03 jan 2026 1 BMD = 129.9382 DZD 1 DZD = 0.0077 BMD
04 jan 2026 1 BMD = 129.9382 DZD 1 DZD = 0.0077 BMD
05 jan 2026 1 BMD = 129.923 DZD 1 DZD = 0.0077 BMD
06 jan 2026 1 BMD = 129.778 DZD 1 DZD = 0.0077 BMD
07 jan 2026 1 BMD = 129.9744 DZD 1 DZD = 0.0077 BMD
08 jan 2026 1 BMD = 129.983 DZD 1 DZD = 0.0077 BMD
09 jan 2026 1 BMD = 130.0088 DZD 1 DZD = 0.0077 BMD
10 jan 2026 1 BMD = 130.5968 DZD 1 DZD = 0.0077 BMD
11 jan 2026 1 BMD = 130.5968 DZD 1 DZD = 0.0077 BMD
12 jan 2026 1 BMD = 129.926 DZD 1 DZD = 0.0077 BMD
13 jan 2026 1 BMD = 130.056 DZD 1 DZD = 0.0077 BMD
14 jan 2026 1 BMD = 129.9691 DZD 1 DZD = 0.0077 BMD
15 jan 2026 1 BMD = 130.1749 DZD 1 DZD = 0.0077 BMD
16 jan 2026 1 BMD = 130.211 DZD 1 DZD = 0.0077 BMD
17 jan 2026 1 BMD = 129.916 DZD 1 DZD = 0.0077 BMD
18 jan 2026 1 BMD = 129.916 DZD 1 DZD = 0.0077 BMD
19 jan 2026 1 BMD = 130.1747 DZD 1 DZD = 0.0077 BMD
20 jan 2026 1 BMD = 129.7294 DZD 1 DZD = 0.0077 BMD
21 jan 2026 1 BMD = 129.768 DZD 1 DZD = 0.0077 BMD
22 jan 2026 1 BMD = 129.8329 DZD 1 DZD = 0.0077 BMD
23 jan 2026 1 BMD = 129.6929 DZD 1 DZD = 0.0077 BMD
24 jan 2026 1 BMD = 129.5083 DZD 1 DZD = 0.0077 BMD
25 jan 2026 1 BMD = 129.5083 DZD 1 DZD = 0.0077 BMD
26 jan 2026 1 BMD = 129.3105 DZD 1 DZD = 0.0077 BMD
27 jan 2026 1 BMD = 128.9987 DZD 1 DZD = 0.0078 BMD
28 jan 2026 1 BMD = 129.1265 DZD 1 DZD = 0.0077 BMD
29 jan 2026 1 BMD = 129.1388 DZD 1 DZD = 0.0077 BMD
30 jan 2026 1 BMD = 129.3621 DZD 1 DZD = 0.0077 BMD
31 jan 2026 1 BMD = 129.6641 DZD 1 DZD = 0.0077 BMD

Feb 2026

DatoBMD-DZDDZD-BMD
01 feb 2026 1 BMD = 130.3058 DZD 1 DZD = 0.0077 BMD
02 feb 2026 1 BMD = 129.6886 DZD 1 DZD = 0.0077 BMD
03 feb 2026 1 BMD = 129.9393 DZD 1 DZD = 0.0077 BMD
04 feb 2026 1 BMD = 129.8507 DZD 1 DZD = 0.0077 BMD
05 feb 2026 1 BMD = 129.9929 DZD 1 DZD = 0.0077 BMD
06 feb 2026 1 BMD = 129.9291 DZD 1 DZD = 0.0077 BMD
07 feb 2026 1 BMD = 129.553 DZD 1 DZD = 0.0077 BMD
08 feb 2026 1 BMD = 129.553 DZD 1 DZD = 0.0077 BMD
09 feb 2026 1 BMD = 129.4815 DZD 1 DZD = 0.0077 BMD
10 feb 2026 1 BMD = 129.3231 DZD 1 DZD = 0.0077 BMD
11 feb 2026 1 BMD = 129.4721 DZD 1 DZD = 0.0077 BMD
12 feb 2026 1 BMD = 129.5629 DZD 1 DZD = 0.0077 BMD
13 feb 2026 1 BMD = 129.6711 DZD 1 DZD = 0.0077 BMD
14 feb 2026 1 BMD = 128.9963 DZD 1 DZD = 0.0078 BMD
15 feb 2026 1 BMD = 128.9963 DZD 1 DZD = 0.0078 BMD
16 feb 2026 1 BMD = 129.693 DZD 1 DZD = 0.0077 BMD
17 feb 2026 1 BMD = 129.794 DZD 1 DZD = 0.0077 BMD
18 feb 2026 1 BMD = 129.7679 DZD 1 DZD = 0.0077 BMD
19 feb 2026 1 BMD = 129.8838 DZD 1 DZD = 0.0077 BMD
20 feb 2026 1 BMD = 130.1222 DZD 1 DZD = 0.0077 BMD
21 feb 2026 1 BMD = 129.9682 DZD 1 DZD = 0.0077 BMD
22 feb 2026 1 BMD = 129.9682 DZD 1 DZD = 0.0077 BMD
23 feb 2026 1 BMD = 130.0461 DZD 1 DZD = 0.0077 BMD
24 feb 2026 1 BMD = 129.9329 DZD 1 DZD = 0.0077 BMD
25 feb 2026 1 BMD = 129.8629 DZD 1 DZD = 0.0077 BMD
26 feb 2026 1 BMD = 129.9459 DZD 1 DZD = 0.0077 BMD
27 feb 2026 1 BMD = 129.9688 DZD 1 DZD = 0.0077 BMD
28 feb 2026 1 BMD = 128.6966 DZD 1 DZD = 0.0078 BMD

Mar 2026

DatoBMD-DZDDZD-BMD
01 mar 2026 1 BMD = 128.6966 DZD 1 DZD = 0.0078 BMD
02 mar 2026 1 BMD = 130.326 DZD 1 DZD = 0.0077 BMD
03 mar 2026 1 BMD = 130.8185 DZD 1 DZD = 0.0076 BMD
04 mar 2026 1 BMD = 130.7054 DZD 1 DZD = 0.0077 BMD
05 mar 2026 1 BMD = 130.802 DZD 1 DZD = 0.0076 BMD
06 mar 2026 1 BMD = 131.5251 DZD 1 DZD = 0.0076 BMD
07 mar 2026 1 BMD = 130.8324 DZD 1 DZD = 0.0076 BMD
08 mar 2026 1 BMD = 130.8324 DZD 1 DZD = 0.0076 BMD
09 mar 2026 1 BMD = 131.796 DZD 1 DZD = 0.0076 BMD
10 mar 2026 1 BMD = 131.488 DZD 1 DZD = 0.0076 BMD
11 mar 2026 1 BMD = 131.4945 DZD 1 DZD = 0.0076 BMD
12 mar 2026 1 BMD = 132.11 DZD 1 DZD = 0.0076 BMD
13 mar 2026 1 BMD = 132.4727 DZD 1 DZD = 0.0075 BMD
14 mar 2026 1 BMD = 133.5237 DZD 1 DZD = 0.0075 BMD
15 mar 2026 1 BMD = 133.5237 DZD 1 DZD = 0.0075 BMD
16 mar 2026 1 BMD = 132.3662 DZD 1 DZD = 0.0076 BMD
17 mar 2026 1 BMD = 132.0786 DZD 1 DZD = 0.0076 BMD
18 mar 2026 1 BMD = 132.1171 DZD 1 DZD = 0.0076 BMD
19 mar 2026 1 BMD = 132.4689 DZD 1 DZD = 0.0075 BMD
20 mar 2026 1 BMD = 132.0028 DZD 1 DZD = 0.0076 BMD
21 mar 2026 1 BMD = 132.248 DZD 1 DZD = 0.0076 BMD
22 mar 2026 1 BMD = 132.248 DZD 1 DZD = 0.0076 BMD
23 mar 2026 1 BMD = 132.4341 DZD 1 DZD = 0.0076 BMD
24 mar 2026 1 BMD = 132.7126 DZD 1 DZD = 0.0075 BMD
25 mar 2026 1 BMD = 132.519 DZD 1 DZD = 0.0075 BMD
26 mar 2026 1 BMD = 133.0336 DZD 1 DZD = 0.0075 BMD
27 mar 2026 1 BMD = 133.1192 DZD 1 DZD = 0.0075 BMD
28 mar 2026 1 BMD = 133.2757 DZD 1 DZD = 0.0075 BMD
29 mar 2026 1 BMD = 133.0102 DZD 1 DZD = 0.0075 BMD
30 mar 2026 1 BMD = 133.2423 DZD 1 DZD = 0.0075 BMD
31 mar 2026 1 BMD = 133.238 DZD 1 DZD = 0.0075 BMD

Apr 2026

DatoBMD-DZDDZD-BMD
01 apr 2026 1 BMD = 132.723 DZD 1 DZD = 0.0075 BMD
02 apr 2026 1 BMD = 133.1479 DZD 1 DZD = 0.0075 BMD
03 apr 2026 1 BMD = 133.0624 DZD 1 DZD = 0.0075 BMD
04 apr 2026 1 BMD = 133.257 DZD 1 DZD = 0.0075 BMD
05 apr 2026 1 BMD = 133.257 DZD 1 DZD = 0.0075 BMD
06 apr 2026 1 BMD = 133.1477 DZD 1 DZD = 0.0075 BMD
07 apr 2026 1 BMD = 132.957 DZD 1 DZD = 0.0075 BMD
08 apr 2026 1 BMD = 132.2688 DZD 1 DZD = 0.0076 BMD
09 apr 2026 1 BMD = 132.329 DZD 1 DZD = 0.0076 BMD
10 apr 2026 1 BMD = 132.2301 DZD 1 DZD = 0.0076 BMD
11 apr 2026 1 BMD = 132.2467 DZD 1 DZD = 0.0076 BMD
12 apr 2026 1 BMD = 132.2467 DZD 1 DZD = 0.0076 BMD
13 apr 2026 1 BMD = 132.3049 DZD 1 DZD = 0.0076 BMD
14 apr 2026 1 BMD = 132.1084 DZD 1 DZD = 0.0076 BMD
15 apr 2026 1 BMD = 132.1248 DZD 1 DZD = 0.0076 BMD
16 apr 2026 1 BMD = 132.1184 DZD 1 DZD = 0.0076 BMD
17 apr 2026 1 BMD = 132.141 DZD 1 DZD = 0.0076 BMD
18 apr 2026 1 BMD = 132.6604 DZD 1 DZD = 0.0075 BMD
19 apr 2026 1 BMD = 132.6604 DZD 1 DZD = 0.0075 BMD
20 apr 2026 1 BMD = 132.2275 DZD 1 DZD = 0.0076 BMD
21 apr 2026 1 BMD = 132.1664 DZD 1 DZD = 0.0076 BMD
22 apr 2026 1 BMD = 132.3791 DZD 1 DZD = 0.0076 BMD
23 apr 2026 1 BMD = 132.5047 DZD 1 DZD = 0.0075 BMD
24 apr 2026 1 BMD = 132.5165 DZD 1 DZD = 0.0075 BMD
25 apr 2026 1 BMD = 132.3625 DZD 1 DZD = 0.0076 BMD
26 apr 2026 1 BMD = 132.3625 DZD 1 DZD = 0.0076 BMD
27 apr 2026 1 BMD = 132.3672 DZD 1 DZD = 0.0076 BMD
28 apr 2026 1 BMD = 132.593 DZD 1 DZD = 0.0075 BMD

BMD-DZD og DZD-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Algeriske Dinarer (DZD) er valutaen i Algerie. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Algerie, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats