> BMD-EGP og EGP-BMD vekslingskurser - 2025

BMD-EGP og EGP-BMD vekslingskurser - 2025

BMD-EGP og EGP-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -EGP og EGP-BMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BMD = 50,462 EGP

1 EGP = 0,0198 BMD

1Å 2Å 3Å

BMD til EGPEGP til BMD

Jan 2025

Dato	BMD-EGP	EGP-BMD
01 jan 2025	1 BMD = 50.8366 EGP	1 EGP = 0.0197 BMD
02 jan 2025	1 BMD = 50.7686 EGP	1 EGP = 0.0197 BMD
03 jan 2025	1 BMD = 50.781 EGP	1 EGP = 0.0197 BMD
04 jan 2025	1 BMD = 50.747 EGP	1 EGP = 0.0197 BMD
05 jan 2025	1 BMD = 50.747 EGP	1 EGP = 0.0197 BMD
06 jan 2025	1 BMD = 50.6646 EGP	1 EGP = 0.0197 BMD
07 jan 2025	1 BMD = 50.6564 EGP	1 EGP = 0.0197 BMD
08 jan 2025	1 BMD = 50.5789 EGP	1 EGP = 0.0198 BMD
09 jan 2025	1 BMD = 50.5985 EGP	1 EGP = 0.0198 BMD
10 jan 2025	1 BMD = 50.5657 EGP	1 EGP = 0.0198 BMD
11 jan 2025	1 BMD = 50.5045 EGP	1 EGP = 0.0198 BMD
12 jan 2025	1 BMD = 50.5045 EGP	1 EGP = 0.0198 BMD
13 jan 2025	1 BMD = 50.5089 EGP	1 EGP = 0.0198 BMD
14 jan 2025	1 BMD = 50.4607 EGP	1 EGP = 0.0198 BMD
15 jan 2025	1 BMD = 50.4394 EGP	1 EGP = 0.0198 BMD
16 jan 2025	1 BMD = 50.4022 EGP	1 EGP = 0.0198 BMD
17 jan 2025	1 BMD = 50.4006 EGP	1 EGP = 0.0198 BMD
18 jan 2025	1 BMD = 50.2247 EGP	1 EGP = 0.0199 BMD
19 jan 2025	1 BMD = 50.2247 EGP	1 EGP = 0.0199 BMD
20 jan 2025	1 BMD = 50.3618 EGP	1 EGP = 0.0199 BMD
21 jan 2025	1 BMD = 50.262 EGP	1 EGP = 0.0199 BMD
22 jan 2025	1 BMD = 50.3141 EGP	1 EGP = 0.0199 BMD
23 jan 2025	1 BMD = 50.283 EGP	1 EGP = 0.0199 BMD
24 jan 2025	1 BMD = 50.284 EGP	1 EGP = 0.0199 BMD
25 jan 2025	1 BMD = 50.2441 EGP	1 EGP = 0.0199 BMD
26 jan 2025	1 BMD = 50.2441 EGP	1 EGP = 0.0199 BMD
27 jan 2025	1 BMD = 50.2283 EGP	1 EGP = 0.0199 BMD
28 jan 2025	1 BMD = 50.1705 EGP	1 EGP = 0.0199 BMD
29 jan 2025	1 BMD = 50.2199 EGP	1 EGP = 0.0199 BMD
30 jan 2025	1 BMD = 50.2359 EGP	1 EGP = 0.0199 BMD
31 jan 2025	1 BMD = 50.2261 EGP	1 EGP = 0.0199 BMD

Feb 2025

Dato	BMD-EGP	EGP-BMD
01 feb 2025	1 BMD = 50.2273 EGP	1 EGP = 0.0199 BMD
02 feb 2025	1 BMD = 50.2273 EGP	1 EGP = 0.0199 BMD
03 feb 2025	1 BMD = 50.3529 EGP	1 EGP = 0.0199 BMD
04 feb 2025	1 BMD = 50.3102 EGP	1 EGP = 0.0199 BMD
05 feb 2025	1 BMD = 50.3401 EGP	1 EGP = 0.0199 BMD
06 feb 2025	1 BMD = 50.2734 EGP	1 EGP = 0.0199 BMD
07 feb 2025	1 BMD = 50.3386 EGP	1 EGP = 0.0199 BMD
08 feb 2025	1 BMD = 50.2598 EGP	1 EGP = 0.0199 BMD
09 feb 2025	1 BMD = 50.2598 EGP	1 EGP = 0.0199 BMD
10 feb 2025	1 BMD = 50.2983 EGP	1 EGP = 0.0199 BMD
11 feb 2025	1 BMD = 50.4499 EGP	1 EGP = 0.0198 BMD
12 feb 2025	1 BMD = 50.6233 EGP	1 EGP = 0.0198 BMD
13 feb 2025	1 BMD = 50.6319 EGP	1 EGP = 0.0198 BMD
14 feb 2025	1 BMD = 50.6215 EGP	1 EGP = 0.0198 BMD
15 feb 2025	1 BMD = 50.5968 EGP	1 EGP = 0.0198 BMD
16 feb 2025	1 BMD = 50.5968 EGP	1 EGP = 0.0198 BMD
17 feb 2025	1 BMD = 50.5947 EGP	1 EGP = 0.0198 BMD
18 feb 2025	1 BMD = 50.6518 EGP	1 EGP = 0.0197 BMD
19 feb 2025	1 BMD = 50.6218 EGP	1 EGP = 0.0198 BMD
20 feb 2025	1 BMD = 50.5499 EGP	1 EGP = 0.0198 BMD
21 feb 2025	1 BMD = 50.5828 EGP	1 EGP = 0.0198 BMD
22 feb 2025	1 BMD = 50.5509 EGP	1 EGP = 0.0198 BMD
23 feb 2025	1 BMD = 50.5509 EGP	1 EGP = 0.0198 BMD
24 feb 2025	1 BMD = 50.6067 EGP	1 EGP = 0.0198 BMD
25 feb 2025	1 BMD = 50.5675 EGP	1 EGP = 0.0198 BMD
26 feb 2025	1 BMD = 50.6094 EGP	1 EGP = 0.0198 BMD
27 feb 2025	1 BMD = 50.6502 EGP	1 EGP = 0.0197 BMD
28 feb 2025	1 BMD = 50.6482 EGP	1 EGP = 0.0197 BMD

Mar 2025

Dato	BMD-EGP	EGP-BMD
01 mar 2025	1 BMD = 50.6306 EGP	1 EGP = 0.0198 BMD
02 mar 2025	1 BMD = 50.6306 EGP	1 EGP = 0.0198 BMD
03 mar 2025	1 BMD = 50.6559 EGP	1 EGP = 0.0197 BMD
04 mar 2025	1 BMD = 50.6733 EGP	1 EGP = 0.0197 BMD
05 mar 2025	1 BMD = 50.6514 EGP	1 EGP = 0.0197 BMD
06 mar 2025	1 BMD = 50.6513 EGP	1 EGP = 0.0197 BMD
07 mar 2025	1 BMD = 50.6795 EGP	1 EGP = 0.0197 BMD
08 mar 2025	1 BMD = 50.6787 EGP	1 EGP = 0.0197 BMD
09 mar 2025	1 BMD = 50.6787 EGP	1 EGP = 0.0197 BMD
10 mar 2025	1 BMD = 50.6003 EGP	1 EGP = 0.0198 BMD
11 mar 2025	1 BMD = 50.6235 EGP	1 EGP = 0.0198 BMD
12 mar 2025	1 BMD = 50.6693 EGP	1 EGP = 0.0197 BMD
13 mar 2025	1 BMD = 50.6529 EGP	1 EGP = 0.0197 BMD
14 mar 2025	1 BMD = 50.6502 EGP	1 EGP = 0.0197 BMD
15 mar 2025	1 BMD = 50.4683 EGP	1 EGP = 0.0198 BMD
16 mar 2025	1 BMD = 50.4683 EGP	1 EGP = 0.0198 BMD
17 mar 2025	1 BMD = 50.509 EGP	1 EGP = 0.0198 BMD
18 mar 2025	1 BMD = 50.4782 EGP	1 EGP = 0.0198 BMD
19 mar 2025	1 BMD = 50.649 EGP	1 EGP = 0.0197 BMD
20 mar 2025	1 BMD = 50.5288 EGP	1 EGP = 0.0198 BMD
21 mar 2025	1 BMD = 50.5761 EGP	1 EGP = 0.0198 BMD
22 mar 2025	1 BMD = 50.2716 EGP	1 EGP = 0.0199 BMD
23 mar 2025	1 BMD = 50.2716 EGP	1 EGP = 0.0199 BMD
24 mar 2025	1 BMD = 50.6113 EGP	1 EGP = 0.0198 BMD
25 mar 2025	1 BMD = 50.5571 EGP	1 EGP = 0.0198 BMD
26 mar 2025	1 BMD = 50.5459 EGP	1 EGP = 0.0198 BMD
27 mar 2025	1 BMD = 50.5937 EGP	1 EGP = 0.0198 BMD
28 mar 2025	1 BMD = 50.5721 EGP	1 EGP = 0.0198 BMD
29 mar 2025	1 BMD = 50.3082 EGP	1 EGP = 0.0199 BMD
30 mar 2025	1 BMD = 50.3082 EGP	1 EGP = 0.0199 BMD
31 mar 2025	1 BMD = 50.5672 EGP	1 EGP = 0.0198 BMD

Apr 2025

Dato	BMD-EGP	EGP-BMD
01 apr 2025	1 BMD = 50.5821 EGP	1 EGP = 0.0198 BMD
02 apr 2025	1 BMD = 50.5654 EGP	1 EGP = 0.0198 BMD
03 apr 2025	1 BMD = 50.5859 EGP	1 EGP = 0.0198 BMD
04 apr 2025	1 BMD = 50.5966 EGP	1 EGP = 0.0198 BMD
05 apr 2025	1 BMD = 50.556 EGP	1 EGP = 0.0198 BMD
06 apr 2025	1 BMD = 50.556 EGP	1 EGP = 0.0198 BMD
07 apr 2025	1 BMD = 51.3867 EGP	1 EGP = 0.0195 BMD
08 apr 2025	1 BMD = 51.2797 EGP	1 EGP = 0.0195 BMD
09 apr 2025	1 BMD = 51.665 EGP	1 EGP = 0.0194 BMD
10 apr 2025	1 BMD = 51.3195 EGP	1 EGP = 0.0195 BMD
11 apr 2025	1 BMD = 51.3317 EGP	1 EGP = 0.0195 BMD
12 apr 2025	1 BMD = 51.2865 EGP	1 EGP = 0.0195 BMD
13 apr 2025	1 BMD = 51.2865 EGP	1 EGP = 0.0195 BMD
14 apr 2025	1 BMD = 50.9881 EGP	1 EGP = 0.0196 BMD
15 apr 2025	1 BMD = 50.9808 EGP	1 EGP = 0.0196 BMD
16 apr 2025	1 BMD = 51.1048 EGP	1 EGP = 0.0196 BMD
17 apr 2025	1 BMD = 51.1364 EGP	1 EGP = 0.0196 BMD
18 apr 2025	1 BMD = 51.1269 EGP	1 EGP = 0.0196 BMD
19 apr 2025	1 BMD = 51.1269 EGP	1 EGP = 0.0196 BMD
20 apr 2025	1 BMD = 51.1269 EGP	1 EGP = 0.0196 BMD
21 apr 2025	1 BMD = 51.1269 EGP	1 EGP = 0.0196 BMD
22 apr 2025	1 BMD = 51.032 EGP	1 EGP = 0.0196 BMD
23 apr 2025	1 BMD = 50.9088 EGP	1 EGP = 0.0196 BMD
24 apr 2025	1 BMD = 50.964 EGP	1 EGP = 0.0196 BMD
25 apr 2025	1 BMD = 50.9654 EGP	1 EGP = 0.0196 BMD
26 apr 2025	1 BMD = 50.7393 EGP	1 EGP = 0.0197 BMD
27 apr 2025	1 BMD = 50.7393 EGP	1 EGP = 0.0197 BMD
28 apr 2025	1 BMD = 50.756 EGP	1 EGP = 0.0197 BMD
29 apr 2025	1 BMD = 50.815 EGP	1 EGP = 0.0197 BMD
30 apr 2025	1 BMD = 50.7949 EGP	1 EGP = 0.0197 BMD

May 2025

Dato	BMD-EGP	EGP-BMD
01 mai 2025	1 BMD = 50.8041 EGP	1 EGP = 0.0197 BMD
02 mai 2025	1 BMD = 50.7922 EGP	1 EGP = 0.0197 BMD
03 mai 2025	1 BMD = 50.7382 EGP	1 EGP = 0.0197 BMD
04 mai 2025	1 BMD = 50.7382 EGP	1 EGP = 0.0197 BMD
05 mai 2025	1 BMD = 50.6601 EGP	1 EGP = 0.0197 BMD
06 mai 2025	1 BMD = 50.6427 EGP	1 EGP = 0.0197 BMD
07 mai 2025	1 BMD = 50.6358 EGP	1 EGP = 0.0197 BMD
08 mai 2025	1 BMD = 50.624 EGP	1 EGP = 0.0198 BMD
09 mai 2025	1 BMD = 50.6211 EGP	1 EGP = 0.0198 BMD
10 mai 2025	1 BMD = 50.5922 EGP	1 EGP = 0.0198 BMD
11 mai 2025	1 BMD = 50.5922 EGP	1 EGP = 0.0198 BMD
12 mai 2025	1 BMD = 50.5021 EGP	1 EGP = 0.0198 BMD
13 mai 2025	1 BMD = 50.3919 EGP	1 EGP = 0.0198 BMD
14 mai 2025	1 BMD = 50.376 EGP	1 EGP = 0.0199 BMD
15 mai 2025	1 BMD = 50.1444 EGP	1 EGP = 0.0199 BMD
16 mai 2025	1 BMD = 50.1299 EGP	1 EGP = 0.0199 BMD
17 mai 2025	1 BMD = 50.1008 EGP	1 EGP = 0.02 BMD
18 mai 2025	1 BMD = 50.1008 EGP	1 EGP = 0.02 BMD
19 mai 2025	1 BMD = 50.0608 EGP	1 EGP = 0.02 BMD
20 mai 2025	1 BMD = 49.8698 EGP	1 EGP = 0.0201 BMD
21 mai 2025	1 BMD = 49.8561 EGP	1 EGP = 0.0201 BMD
22 mai 2025	1 BMD = 49.9031 EGP	1 EGP = 0.02 BMD
23 mai 2025	1 BMD = 49.8948 EGP	1 EGP = 0.02 BMD
24 mai 2025	1 BMD = 49.8843 EGP	1 EGP = 0.02 BMD
25 mai 2025	1 BMD = 49.8843 EGP	1 EGP = 0.02 BMD
26 mai 2025	1 BMD = 49.7943 EGP	1 EGP = 0.0201 BMD
27 mai 2025	1 BMD = 49.7674 EGP	1 EGP = 0.0201 BMD
28 mai 2025	1 BMD = 49.7775 EGP	1 EGP = 0.0201 BMD
29 mai 2025	1 BMD = 49.7413 EGP	1 EGP = 0.0201 BMD
30 mai 2025	1 BMD = 49.7163 EGP	1 EGP = 0.0201 BMD
31 mai 2025	1 BMD = 49.5352 EGP	1 EGP = 0.0202 BMD

Jun 2025

Dato	BMD-EGP	EGP-BMD
01 jun 2025	1 BMD = 49.5352 EGP	1 EGP = 0.0202 BMD
02 jun 2025	1 BMD = 49.6815 EGP	1 EGP = 0.0201 BMD
03 jun 2025	1 BMD = 49.6699 EGP	1 EGP = 0.0201 BMD
04 jun 2025	1 BMD = 49.6319 EGP	1 EGP = 0.0201 BMD
05 jun 2025	1 BMD = 49.6679 EGP	1 EGP = 0.0201 BMD
06 jun 2025	1 BMD = 49.6145 EGP	1 EGP = 0.0202 BMD
07 jun 2025	1 BMD = 49.4313 EGP	1 EGP = 0.0202 BMD
08 jun 2025	1 BMD = 49.4313 EGP	1 EGP = 0.0202 BMD
09 jun 2025	1 BMD = 49.6457 EGP	1 EGP = 0.0201 BMD
10 jun 2025	1 BMD = 49.4819 EGP	1 EGP = 0.0202 BMD
11 jun 2025	1 BMD = 49.4678 EGP	1 EGP = 0.0202 BMD
12 jun 2025	1 BMD = 49.7701 EGP	1 EGP = 0.0201 BMD
13 jun 2025	1 BMD = 49.7391 EGP	1 EGP = 0.0201 BMD

BMD-EGP og EGP-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Egyptisk Pund (EGP) er valutaen i Egypt. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Egypt, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter