> BMD-EGP og EGP-BMD vekslingskurser - 2026

BMD-EGP og EGP-BMD vekslingskurser - 2026

BMD-EGP og EGP-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -EGP og EGP-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BMD = 49,7761 EGP

1 EGP = 0,0201 BMD

1Å 2Å 3Å

BMD til EGPEGP til BMD

Jan 2026

Dato	BMD-EGP	EGP-BMD
01 jan 2026	1 BMD = 47.7078 EGP	1 EGP = 0.021 BMD
02 jan 2026	1 BMD = 47.6985 EGP	1 EGP = 0.021 BMD
03 jan 2026	1 BMD = 47.7797 EGP	1 EGP = 0.0209 BMD
04 jan 2026	1 BMD = 47.7797 EGP	1 EGP = 0.0209 BMD
05 jan 2026	1 BMD = 47.3372 EGP	1 EGP = 0.0211 BMD
06 jan 2026	1 BMD = 47.2659 EGP	1 EGP = 0.0212 BMD
07 jan 2026	1 BMD = 47.2514 EGP	1 EGP = 0.0212 BMD
08 jan 2026	1 BMD = 47.2651 EGP	1 EGP = 0.0212 BMD
09 jan 2026	1 BMD = 47.2308 EGP	1 EGP = 0.0212 BMD
10 jan 2026	1 BMD = 47.3948 EGP	1 EGP = 0.0211 BMD
11 jan 2026	1 BMD = 47.3948 EGP	1 EGP = 0.0211 BMD
12 jan 2026	1 BMD = 47.1605 EGP	1 EGP = 0.0212 BMD
13 jan 2026	1 BMD = 47.0969 EGP	1 EGP = 0.0212 BMD
14 jan 2026	1 BMD = 47.2981 EGP	1 EGP = 0.0211 BMD
15 jan 2026	1 BMD = 47.3007 EGP	1 EGP = 0.0211 BMD
16 jan 2026	1 BMD = 47.2379 EGP	1 EGP = 0.0212 BMD
17 jan 2026	1 BMD = 47.1001 EGP	1 EGP = 0.0212 BMD
18 jan 2026	1 BMD = 47.1001 EGP	1 EGP = 0.0212 BMD
19 jan 2026	1 BMD = 47.4368 EGP	1 EGP = 0.0211 BMD
20 jan 2026	1 BMD = 47.4472 EGP	1 EGP = 0.0211 BMD
21 jan 2026	1 BMD = 47.366 EGP	1 EGP = 0.0211 BMD
22 jan 2026	1 BMD = 47.1623 EGP	1 EGP = 0.0212 BMD
23 jan 2026	1 BMD = 47.1452 EGP	1 EGP = 0.0212 BMD
24 jan 2026	1 BMD = 47.1032 EGP	1 EGP = 0.0212 BMD
25 jan 2026	1 BMD = 47.1032 EGP	1 EGP = 0.0212 BMD
26 jan 2026	1 BMD = 47.0431 EGP	1 EGP = 0.0213 BMD
27 jan 2026	1 BMD = 47.0265 EGP	1 EGP = 0.0213 BMD
28 jan 2026	1 BMD = 46.8766 EGP	1 EGP = 0.0213 BMD
29 jan 2026	1 BMD = 46.8296 EGP	1 EGP = 0.0214 BMD
30 jan 2026	1 BMD = 46.9237 EGP	1 EGP = 0.0213 BMD
31 jan 2026	1 BMD = 47.1602 EGP	1 EGP = 0.0212 BMD

Feb 2026

Dato	BMD-EGP	EGP-BMD
01 feb 2026	1 BMD = 47.1602 EGP	1 EGP = 0.0212 BMD
02 feb 2026	1 BMD = 47.0811 EGP	1 EGP = 0.0212 BMD
03 feb 2026	1 BMD = 46.9528 EGP	1 EGP = 0.0213 BMD
04 feb 2026	1 BMD = 46.9201 EGP	1 EGP = 0.0213 BMD
05 feb 2026	1 BMD = 46.981 EGP	1 EGP = 0.0213 BMD
06 feb 2026	1 BMD = 46.8608 EGP	1 EGP = 0.0213 BMD
07 feb 2026	1 BMD = 46.7309 EGP	1 EGP = 0.0214 BMD
08 feb 2026	1 BMD = 46.7309 EGP	1 EGP = 0.0214 BMD
09 feb 2026	1 BMD = 46.9094 EGP	1 EGP = 0.0213 BMD
10 feb 2026	1 BMD = 46.8365 EGP	1 EGP = 0.0214 BMD
11 feb 2026	1 BMD = 46.8531 EGP	1 EGP = 0.0213 BMD
12 feb 2026	1 BMD = 46.8292 EGP	1 EGP = 0.0214 BMD
13 feb 2026	1 BMD = 46.8486 EGP	1 EGP = 0.0213 BMD
14 feb 2026	1 BMD = 46.6158 EGP	1 EGP = 0.0215 BMD
15 feb 2026	1 BMD = 46.6158 EGP	1 EGP = 0.0215 BMD
16 feb 2026	1 BMD = 46.767 EGP	1 EGP = 0.0214 BMD
17 feb 2026	1 BMD = 46.9988 EGP	1 EGP = 0.0213 BMD
18 feb 2026	1 BMD = 46.9739 EGP	1 EGP = 0.0213 BMD
19 feb 2026	1 BMD = 47.5753 EGP	1 EGP = 0.021 BMD
20 feb 2026	1 BMD = 47.5916 EGP	1 EGP = 0.021 BMD
21 feb 2026	1 BMD = 47.533 EGP	1 EGP = 0.021 BMD
22 feb 2026	1 BMD = 47.533 EGP	1 EGP = 0.021 BMD
23 feb 2026	1 BMD = 47.6286 EGP	1 EGP = 0.021 BMD
24 feb 2026	1 BMD = 47.8923 EGP	1 EGP = 0.0209 BMD
25 feb 2026	1 BMD = 47.8303 EGP	1 EGP = 0.0209 BMD
26 feb 2026	1 BMD = 47.9333 EGP	1 EGP = 0.0209 BMD
27 feb 2026	1 BMD = 47.951 EGP	1 EGP = 0.0209 BMD
28 feb 2026	1 BMD = 47.4927 EGP	1 EGP = 0.0211 BMD

Mar 2026

Dato	BMD-EGP	EGP-BMD
01 mar 2026	1 BMD = 47.4927 EGP	1 EGP = 0.0211 BMD
02 mar 2026	1 BMD = 49.225 EGP	1 EGP = 0.0203 BMD
03 mar 2026	1 BMD = 49.8803 EGP	1 EGP = 0.02 BMD
04 mar 2026	1 BMD = 50.1831 EGP	1 EGP = 0.0199 BMD
05 mar 2026	1 BMD = 50.0975 EGP	1 EGP = 0.02 BMD
06 mar 2026	1 BMD = 50.1495 EGP	1 EGP = 0.0199 BMD
07 mar 2026	1 BMD = 50.3024 EGP	1 EGP = 0.0199 BMD
08 mar 2026	1 BMD = 50.3024 EGP	1 EGP = 0.0199 BMD
09 mar 2026	1 BMD = 52.6918 EGP	1 EGP = 0.019 BMD
10 mar 2026	1 BMD = 51.9336 EGP	1 EGP = 0.0193 BMD
11 mar 2026	1 BMD = 51.9699 EGP	1 EGP = 0.0192 BMD
12 mar 2026	1 BMD = 52.4368 EGP	1 EGP = 0.0191 BMD
13 mar 2026	1 BMD = 52.4634 EGP	1 EGP = 0.0191 BMD
14 mar 2026	1 BMD = 52.2124 EGP	1 EGP = 0.0192 BMD
15 mar 2026	1 BMD = 52.2124 EGP	1 EGP = 0.0192 BMD
16 mar 2026	1 BMD = 52.3867 EGP	1 EGP = 0.0191 BMD
17 mar 2026	1 BMD = 52.2503 EGP	1 EGP = 0.0191 BMD
18 mar 2026	1 BMD = 52.3414 EGP	1 EGP = 0.0191 BMD
19 mar 2026	1 BMD = 52.251 EGP	1 EGP = 0.0191 BMD
20 mar 2026	1 BMD = 52.2399 EGP	1 EGP = 0.0191 BMD
21 mar 2026	1 BMD = 51.7586 EGP	1 EGP = 0.0193 BMD
22 mar 2026	1 BMD = 51.7586 EGP	1 EGP = 0.0193 BMD
23 mar 2026	1 BMD = 52.2385 EGP	1 EGP = 0.0191 BMD
24 mar 2026	1 BMD = 52.6497 EGP	1 EGP = 0.019 BMD
25 mar 2026	1 BMD = 52.57 EGP	1 EGP = 0.019 BMD
26 mar 2026	1 BMD = 52.8485 EGP	1 EGP = 0.0189 BMD
27 mar 2026	1 BMD = 52.7977 EGP	1 EGP = 0.0189 BMD
28 mar 2026	1 BMD = 52.6421 EGP	1 EGP = 0.019 BMD
29 mar 2026	1 BMD = 52.6421 EGP	1 EGP = 0.019 BMD
30 mar 2026	1 BMD = 54.5483 EGP	1 EGP = 0.0183 BMD
31 mar 2026	1 BMD = 54.5852 EGP	1 EGP = 0.0183 BMD

Apr 2026

Dato	BMD-EGP	EGP-BMD
01 apr 2026	1 BMD = 53.615 EGP	1 EGP = 0.0187 BMD
02 apr 2026	1 BMD = 54.41 EGP	1 EGP = 0.0184 BMD
03 apr 2026	1 BMD = 54.2387 EGP	1 EGP = 0.0184 BMD
04 apr 2026	1 BMD = 54.335 EGP	1 EGP = 0.0184 BMD
05 apr 2026	1 BMD = 54.335 EGP	1 EGP = 0.0184 BMD
06 apr 2026	1 BMD = 54.3359 EGP	1 EGP = 0.0184 BMD
07 apr 2026	1 BMD = 54.75 EGP	1 EGP = 0.0183 BMD
08 apr 2026	1 BMD = 53.3725 EGP	1 EGP = 0.0187 BMD
09 apr 2026	1 BMD = 53.1374 EGP	1 EGP = 0.0188 BMD
10 apr 2026	1 BMD = 53.0867 EGP	1 EGP = 0.0188 BMD
11 apr 2026	1 BMD = 53.1086 EGP	1 EGP = 0.0188 BMD
12 apr 2026	1 BMD = 53.1086 EGP	1 EGP = 0.0188 BMD
13 apr 2026	1 BMD = 53.1395 EGP	1 EGP = 0.0188 BMD
14 apr 2026	1 BMD = 52.5416 EGP	1 EGP = 0.019 BMD
15 apr 2026	1 BMD = 52.1237 EGP	1 EGP = 0.0192 BMD
16 apr 2026	1 BMD = 51.8157 EGP	1 EGP = 0.0193 BMD
17 apr 2026	1 BMD = 51.8199 EGP	1 EGP = 0.0193 BMD
18 apr 2026	1 BMD = 51.908 EGP	1 EGP = 0.0193 BMD
19 apr 2026	1 BMD = 51.8842 EGP	1 EGP = 0.0193 BMD
20 apr 2026	1 BMD = 51.835 EGP	1 EGP = 0.0193 BMD
21 apr 2026	1 BMD = 51.7819 EGP	1 EGP = 0.0193 BMD
22 apr 2026	1 BMD = 52.056 EGP	1 EGP = 0.0192 BMD
23 apr 2026	1 BMD = 52.0093 EGP	1 EGP = 0.0192 BMD
24 apr 2026	1 BMD = 52.6224 EGP	1 EGP = 0.019 BMD
25 apr 2026	1 BMD = 52.5724 EGP	1 EGP = 0.019 BMD
26 apr 2026	1 BMD = 52.5336 EGP	1 EGP = 0.019 BMD
27 apr 2026	1 BMD = 52.5675 EGP	1 EGP = 0.019 BMD
28 apr 2026	1 BMD = 52.8261 EGP	1 EGP = 0.0189 BMD

BMD-EGP og EGP-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Egyptisk Pund (EGP) er valutaen i Egypt. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Egypt, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter