currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-FJD og FJD-BMD vekslingskurser - 2026

BMD-FJD og FJD-BMD vekslingskurser - 2026

BMD-FJD og FJD-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -FJD og FJD-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BMD = 2,2264 FJD
1 FJD = 0,4491 BMD

Jan 2026

DatoBMD-FJDFJD-BMD
01 jan 2026 1 BMD = 2.2733 FJD 1 FJD = 0.4399 BMD
02 jan 2026 1 BMD = 2.2801 FJD 1 FJD = 0.4386 BMD
03 jan 2026 1 BMD = 2.2801 FJD 1 FJD = 0.4386 BMD
04 jan 2026 1 BMD = 2.2801 FJD 1 FJD = 0.4386 BMD
05 jan 2026 1 BMD = 2.2781 FJD 1 FJD = 0.439 BMD
06 jan 2026 1 BMD = 2.2718 FJD 1 FJD = 0.4402 BMD
07 jan 2026 1 BMD = 2.2702 FJD 1 FJD = 0.4405 BMD
08 jan 2026 1 BMD = 2.2702 FJD 1 FJD = 0.4405 BMD
09 jan 2026 1 BMD = 2.2775 FJD 1 FJD = 0.4391 BMD
10 jan 2026 1 BMD = 2.2751 FJD 1 FJD = 0.4395 BMD
11 jan 2026 1 BMD = 2.2774 FJD 1 FJD = 0.4391 BMD
12 jan 2026 1 BMD = 2.2816 FJD 1 FJD = 0.4383 BMD
13 jan 2026 1 BMD = 2.2748 FJD 1 FJD = 0.4396 BMD
14 jan 2026 1 BMD = 2.2811 FJD 1 FJD = 0.4384 BMD
15 jan 2026 1 BMD = 2.2795 FJD 1 FJD = 0.4387 BMD
16 jan 2026 1 BMD = 2.2795 FJD 1 FJD = 0.4387 BMD
17 jan 2026 1 BMD = 2.2795 FJD 1 FJD = 0.4387 BMD
18 jan 2026 1 BMD = 2.2795 FJD 1 FJD = 0.4387 BMD
19 jan 2026 1 BMD = 2.2816 FJD 1 FJD = 0.4383 BMD
20 jan 2026 1 BMD = 2.2728 FJD 1 FJD = 0.44 BMD
21 jan 2026 1 BMD = 2.267 FJD 1 FJD = 0.4411 BMD
22 jan 2026 1 BMD = 2.2625 FJD 1 FJD = 0.442 BMD
23 jan 2026 1 BMD = 2.2503 FJD 1 FJD = 0.4444 BMD
24 jan 2026 1 BMD = 2.2503 FJD 1 FJD = 0.4444 BMD
25 jan 2026 1 BMD = 2.2503 FJD 1 FJD = 0.4444 BMD
26 jan 2026 1 BMD = 2.213 FJD 1 FJD = 0.4519 BMD
27 jan 2026 1 BMD = 2.2081 FJD 1 FJD = 0.4529 BMD
28 jan 2026 1 BMD = 2.1974 FJD 1 FJD = 0.4551 BMD
29 jan 2026 1 BMD = 2.1931 FJD 1 FJD = 0.456 BMD
30 jan 2026 1 BMD = 2.196 FJD 1 FJD = 0.4554 BMD
31 jan 2026 1 BMD = 2.2047 FJD 1 FJD = 0.4536 BMD

Feb 2026

DatoBMD-FJDFJD-BMD
01 feb 2026 1 BMD = 2.2047 FJD 1 FJD = 0.4536 BMD
02 feb 2026 1 BMD = 2.2287 FJD 1 FJD = 0.4487 BMD
03 feb 2026 1 BMD = 2.2012 FJD 1 FJD = 0.4543 BMD
04 feb 2026 1 BMD = 2.1988 FJD 1 FJD = 0.4548 BMD
05 feb 2026 1 BMD = 2.208 FJD 1 FJD = 0.4529 BMD
06 feb 2026 1 BMD = 2.2095 FJD 1 FJD = 0.4526 BMD
07 feb 2026 1 BMD = 2.2095 FJD 1 FJD = 0.4526 BMD
08 feb 2026 1 BMD = 2.2095 FJD 1 FJD = 0.4526 BMD
09 feb 2026 1 BMD = 2.1978 FJD 1 FJD = 0.455 BMD
10 feb 2026 1 BMD = 2.1926 FJD 1 FJD = 0.4561 BMD
11 feb 2026 1 BMD = 2.1869 FJD 1 FJD = 0.4573 BMD
12 feb 2026 1 BMD = 2.1839 FJD 1 FJD = 0.4579 BMD
13 feb 2026 1 BMD = 2.1935 FJD 1 FJD = 0.4559 BMD
14 feb 2026 1 BMD = 2.1935 FJD 1 FJD = 0.4559 BMD
15 feb 2026 1 BMD = 2.1935 FJD 1 FJD = 0.4559 BMD
16 feb 2026 1 BMD = 2.1935 FJD 1 FJD = 0.4559 BMD
17 feb 2026 1 BMD = 2.2134 FJD 1 FJD = 0.4518 BMD
18 feb 2026 1 BMD = 2.1945 FJD 1 FJD = 0.4557 BMD
19 feb 2026 1 BMD = 2.2008 FJD 1 FJD = 0.4544 BMD
20 feb 2026 1 BMD = 2.2223 FJD 1 FJD = 0.45 BMD
21 feb 2026 1 BMD = 2.2223 FJD 1 FJD = 0.45 BMD
22 feb 2026 1 BMD = 2.2223 FJD 1 FJD = 0.45 BMD
23 feb 2026 1 BMD = 2.2222 FJD 1 FJD = 0.45 BMD
24 feb 2026 1 BMD = 2.2222 FJD 1 FJD = 0.45 BMD
25 feb 2026 1 BMD = 2.1983 FJD 1 FJD = 0.4549 BMD
26 feb 2026 1 BMD = 2.193 FJD 1 FJD = 0.456 BMD
27 feb 2026 1 BMD = 2.194 FJD 1 FJD = 0.4558 BMD
28 feb 2026 1 BMD = 2.1926 FJD 1 FJD = 0.4561 BMD

Mar 2026

DatoBMD-FJDFJD-BMD
01 mar 2026 1 BMD = 2.1926 FJD 1 FJD = 0.4561 BMD
02 mar 2026 1 BMD = 2.2237 FJD 1 FJD = 0.4497 BMD
03 mar 2026 1 BMD = 2.213 FJD 1 FJD = 0.4519 BMD
04 mar 2026 1 BMD = 2.2081 FJD 1 FJD = 0.4529 BMD
05 mar 2026 1 BMD = 2.2086 FJD 1 FJD = 0.4528 BMD
06 mar 2026 1 BMD = 2.2105 FJD 1 FJD = 0.4524 BMD
07 mar 2026 1 BMD = 2.2105 FJD 1 FJD = 0.4524 BMD
08 mar 2026 1 BMD = 2.2105 FJD 1 FJD = 0.4524 BMD
09 mar 2026 1 BMD = 2.2139 FJD 1 FJD = 0.4517 BMD
10 mar 2026 1 BMD = 2.2008 FJD 1 FJD = 0.4544 BMD
11 mar 2026 1 BMD = 2.1988 FJD 1 FJD = 0.4548 BMD
12 mar 2026 1 BMD = 2.2032 FJD 1 FJD = 0.4539 BMD
13 mar 2026 1 BMD = 2.2169 FJD 1 FJD = 0.4511 BMD
14 mar 2026 1 BMD = 2.2287 FJD 1 FJD = 0.4487 BMD
15 mar 2026 1 BMD = 2.2287 FJD 1 FJD = 0.4487 BMD
16 mar 2026 1 BMD = 2.2149 FJD 1 FJD = 0.4515 BMD
17 mar 2026 1 BMD = 2.2105 FJD 1 FJD = 0.4524 BMD
18 mar 2026 1 BMD = 2.2124 FJD 1 FJD = 0.452 BMD
19 mar 2026 1 BMD = 2.2188 FJD 1 FJD = 0.4507 BMD
20 mar 2026 1 BMD = 2.2102 FJD 1 FJD = 0.4525 BMD
21 mar 2026 1 BMD = 2.2145 FJD 1 FJD = 0.4516 BMD
22 mar 2026 1 BMD = 2.2145 FJD 1 FJD = 0.4516 BMD
23 mar 2026 1 BMD = 2.2203 FJD 1 FJD = 0.4504 BMD
24 mar 2026 1 BMD = 2.2227 FJD 1 FJD = 0.4499 BMD
25 mar 2026 1 BMD = 2.2403 FJD 1 FJD = 0.4464 BMD
26 mar 2026 1 BMD = 2.2483 FJD 1 FJD = 0.4448 BMD
27 mar 2026 1 BMD = 2.2574 FJD 1 FJD = 0.443 BMD
28 mar 2026 1 BMD = 2.2604 FJD 1 FJD = 0.4424 BMD
29 mar 2026 1 BMD = 2.2574 FJD 1 FJD = 0.443 BMD
30 mar 2026 1 BMD = 2.2432 FJD 1 FJD = 0.4458 BMD
31 mar 2026 1 BMD = 2.2403 FJD 1 FJD = 0.4464 BMD

Apr 2026

DatoBMD-FJDFJD-BMD
01 apr 2026 1 BMD = 2.2574 FJD 1 FJD = 0.443 BMD
02 apr 2026 1 BMD = 2.2538 FJD 1 FJD = 0.4437 BMD
03 apr 2026 1 BMD = 2.2538 FJD 1 FJD = 0.4437 BMD
04 apr 2026 1 BMD = 2.2538 FJD 1 FJD = 0.4437 BMD
05 apr 2026 1 BMD = 2.2538 FJD 1 FJD = 0.4437 BMD
06 apr 2026 1 BMD = 2.2538 FJD 1 FJD = 0.4437 BMD
07 apr 2026 1 BMD = 2.2377 FJD 1 FJD = 0.4469 BMD
08 apr 2026 1 BMD = 2.2144 FJD 1 FJD = 0.4516 BMD
09 apr 2026 1 BMD = 2.2149 FJD 1 FJD = 0.4515 BMD
10 apr 2026 1 BMD = 2.2096 FJD 1 FJD = 0.4526 BMD
11 apr 2026 1 BMD = 2.2115 FJD 1 FJD = 0.4522 BMD
12 apr 2026 1 BMD = 2.2115 FJD 1 FJD = 0.4522 BMD
13 apr 2026 1 BMD = 2.2134 FJD 1 FJD = 0.4518 BMD
14 apr 2026 1 BMD = 2.2003 FJD 1 FJD = 0.4545 BMD
15 apr 2026 1 BMD = 2.1983 FJD 1 FJD = 0.4549 BMD
16 apr 2026 1 BMD = 2.2154 FJD 1 FJD = 0.4514 BMD
17 apr 2026 1 BMD = 2.2183 FJD 1 FJD = 0.4508 BMD
18 apr 2026 1 BMD = 2.2183 FJD 1 FJD = 0.4508 BMD
19 apr 2026 1 BMD = 2.2183 FJD 1 FJD = 0.4508 BMD
20 apr 2026 1 BMD = 2.2252 FJD 1 FJD = 0.4494 BMD
21 apr 2026 1 BMD = 2.1959 FJD 1 FJD = 0.4554 BMD
22 apr 2026 1 BMD = 2.1945 FJD 1 FJD = 0.4557 BMD
23 apr 2026 1 BMD = 2.2179 FJD 1 FJD = 0.4509 BMD
24 apr 2026 1 BMD = 2.2046 FJD 1 FJD = 0.4536 BMD
25 apr 2026 1 BMD = 2.2046 FJD 1 FJD = 0.4536 BMD
26 apr 2026 1 BMD = 2.2046 FJD 1 FJD = 0.4536 BMD
27 apr 2026 1 BMD = 2.1988 FJD 1 FJD = 0.4548 BMD
28 apr 2026 1 BMD = 2.2008 FJD 1 FJD = 0.4544 BMD
29 apr 2026 1 BMD = 2.1964 FJD 1 FJD = 0.4553 BMD

BMD-FJD og FJD-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Fijianske Dollar (FJD) er valutaen i Fiji. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Fiji, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats