> BMD-GNF og GNF-BMD vekslingskurser - 2025

BMD-GNF og GNF-BMD vekslingskurser - 2025

BMD-GNF og GNF-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -GNF og GNF-BMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BMD = 8654,4527 GNF

1 GNF = 0,0001 BMD

1Å 2Å 3Å

BMD til GNFGNF til BMD

Jan 2025

Dato	BMD-GNF	GNF-BMD
01 jan 2025	1 BMD = 8638.1415 GNF	1 GNF = 0.0001 BMD
02 jan 2025	1 BMD = 8645.5689 GNF	1 GNF = 0.0001 BMD
03 jan 2025	1 BMD = 8646.6185 GNF	1 GNF = 0.0001 BMD
04 jan 2025	1 BMD = 8630.5667 GNF	1 GNF = 0.0001 BMD
05 jan 2025	1 BMD = 8630.5667 GNF	1 GNF = 0.0001 BMD
06 jan 2025	1 BMD = 8652.2636 GNF	1 GNF = 0.0001 BMD
07 jan 2025	1 BMD = 8648.3721 GNF	1 GNF = 0.0001 BMD
08 jan 2025	1 BMD = 8654.3094 GNF	1 GNF = 0.0001 BMD
09 jan 2025	1 BMD = 8644.7998 GNF	1 GNF = 0.0001 BMD
10 jan 2025	1 BMD = 8646.1924 GNF	1 GNF = 0.0001 BMD
11 jan 2025	1 BMD = 8685.2225 GNF	1 GNF = 0.0001 BMD
12 jan 2025	1 BMD = 8685.2225 GNF	1 GNF = 0.0001 BMD
13 jan 2025	1 BMD = 8650.9889 GNF	1 GNF = 0.0001 BMD
14 jan 2025	1 BMD = 8656.1761 GNF	1 GNF = 0.0001 BMD
15 jan 2025	1 BMD = 8644.3353 GNF	1 GNF = 0.0001 BMD
16 jan 2025	1 BMD = 8651.6414 GNF	1 GNF = 0.0001 BMD
17 jan 2025	1 BMD = 8645.7352 GNF	1 GNF = 0.0001 BMD
18 jan 2025	1 BMD = 8644.9006 GNF	1 GNF = 0.0001 BMD
19 jan 2025	1 BMD = 8644.9006 GNF	1 GNF = 0.0001 BMD
20 jan 2025	1 BMD = 8656.9135 GNF	1 GNF = 0.0001 BMD
21 jan 2025	1 BMD = 8644.7113 GNF	1 GNF = 0.0001 BMD
22 jan 2025	1 BMD = 8597.088 GNF	1 GNF = 0.0001 BMD
23 jan 2025	1 BMD = 8651.9518 GNF	1 GNF = 0.0001 BMD
24 jan 2025	1 BMD = 8649.4912 GNF	1 GNF = 0.0001 BMD
25 jan 2025	1 BMD = 8630.7135 GNF	1 GNF = 0.0001 BMD
26 jan 2025	1 BMD = 8630.7135 GNF	1 GNF = 0.0001 BMD
27 jan 2025	1 BMD = 8645.8178 GNF	1 GNF = 0.0001 BMD
28 jan 2025	1 BMD = 8652.2369 GNF	1 GNF = 0.0001 BMD
29 jan 2025	1 BMD = 8649.5614 GNF	1 GNF = 0.0001 BMD
30 jan 2025	1 BMD = 8639.622 GNF	1 GNF = 0.0001 BMD
31 jan 2025	1 BMD = 8640.6952 GNF	1 GNF = 0.0001 BMD

Feb 2025

Dato	BMD-GNF	GNF-BMD
01 feb 2025	1 BMD = 8640.6992 GNF	1 GNF = 0.0001 BMD
02 feb 2025	1 BMD = 8655.2497 GNF	1 GNF = 0.0001 BMD
03 feb 2025	1 BMD = 8639.1015 GNF	1 GNF = 0.0001 BMD
04 feb 2025	1 BMD = 8642.4557 GNF	1 GNF = 0.0001 BMD
05 feb 2025	1 BMD = 8648.5038 GNF	1 GNF = 0.0001 BMD
06 feb 2025	1 BMD = 8647.2611 GNF	1 GNF = 0.0001 BMD
07 feb 2025	1 BMD = 8651.1929 GNF	1 GNF = 0.0001 BMD
08 feb 2025	1 BMD = 8684.6265 GNF	1 GNF = 0.0001 BMD
09 feb 2025	1 BMD = 8684.6265 GNF	1 GNF = 0.0001 BMD
10 feb 2025	1 BMD = 8651.124 GNF	1 GNF = 0.0001 BMD
11 feb 2025	1 BMD = 8641.5358 GNF	1 GNF = 0.0001 BMD
12 feb 2025	1 BMD = 8645.1017 GNF	1 GNF = 0.0001 BMD
13 feb 2025	1 BMD = 8623.7804 GNF	1 GNF = 0.0001 BMD
14 feb 2025	1 BMD = 8648.7426 GNF	1 GNF = 0.0001 BMD
15 feb 2025	1 BMD = 8620.2794 GNF	1 GNF = 0.0001 BMD
16 feb 2025	1 BMD = 8620.2794 GNF	1 GNF = 0.0001 BMD
17 feb 2025	1 BMD = 8647.6556 GNF	1 GNF = 0.0001 BMD
18 feb 2025	1 BMD = 8653.3628 GNF	1 GNF = 0.0001 BMD
19 feb 2025	1 BMD = 8644.2519 GNF	1 GNF = 0.0001 BMD
20 feb 2025	1 BMD = 8652.3425 GNF	1 GNF = 0.0001 BMD
21 feb 2025	1 BMD = 8650.4874 GNF	1 GNF = 0.0001 BMD
22 feb 2025	1 BMD = 8649.3756 GNF	1 GNF = 0.0001 BMD
23 feb 2025	1 BMD = 8649.3756 GNF	1 GNF = 0.0001 BMD
24 feb 2025	1 BMD = 8644.786 GNF	1 GNF = 0.0001 BMD
25 feb 2025	1 BMD = 8641.231 GNF	1 GNF = 0.0001 BMD
26 feb 2025	1 BMD = 8652.0654 GNF	1 GNF = 0.0001 BMD
27 feb 2025	1 BMD = 8644.5778 GNF	1 GNF = 0.0001 BMD
28 feb 2025	1 BMD = 8650.4573 GNF	1 GNF = 0.0001 BMD

Mar 2025

Dato	BMD-GNF	GNF-BMD
01 mar 2025	1 BMD = 8656.0038 GNF	1 GNF = 0.0001 BMD
02 mar 2025	1 BMD = 8677.4995 GNF	1 GNF = 0.0001 BMD
03 mar 2025	1 BMD = 8673.5698 GNF	1 GNF = 0.0001 BMD
04 mar 2025	1 BMD = 8646.1762 GNF	1 GNF = 0.0001 BMD
05 mar 2025	1 BMD = 8633.5338 GNF	1 GNF = 0.0001 BMD
06 mar 2025	1 BMD = 8647.2961 GNF	1 GNF = 0.0001 BMD
07 mar 2025	1 BMD = 8650.8243 GNF	1 GNF = 0.0001 BMD
08 mar 2025	1 BMD = 8648.3263 GNF	1 GNF = 0.0001 BMD
09 mar 2025	1 BMD = 8656.8511 GNF	1 GNF = 0.0001 BMD
10 mar 2025	1 BMD = 8637.4099 GNF	1 GNF = 0.0001 BMD
11 mar 2025	1 BMD = 8645.376 GNF	1 GNF = 0.0001 BMD
12 mar 2025	1 BMD = 8653.0663 GNF	1 GNF = 0.0001 BMD
13 mar 2025	1 BMD = 8647.4386 GNF	1 GNF = 0.0001 BMD
14 mar 2025	1 BMD = 8650.2145 GNF	1 GNF = 0.0001 BMD
15 mar 2025	1 BMD = 8627.1469 GNF	1 GNF = 0.0001 BMD
16 mar 2025	1 BMD = 8672.1068 GNF	1 GNF = 0.0001 BMD
17 mar 2025	1 BMD = 8650.6123 GNF	1 GNF = 0.0001 BMD
18 mar 2025	1 BMD = 8646.193 GNF	1 GNF = 0.0001 BMD
19 mar 2025	1 BMD = 8646.625 GNF	1 GNF = 0.0001 BMD
20 mar 2025	1 BMD = 8651.1638 GNF	1 GNF = 0.0001 BMD
21 mar 2025	1 BMD = 8651.4867 GNF	1 GNF = 0.0001 BMD
22 mar 2025	1 BMD = 8626.0592 GNF	1 GNF = 0.0001 BMD
23 mar 2025	1 BMD = 8677.7829 GNF	1 GNF = 0.0001 BMD
24 mar 2025	1 BMD = 8672.07 GNF	1 GNF = 0.0001 BMD
25 mar 2025	1 BMD = 8653.0327 GNF	1 GNF = 0.0001 BMD
26 mar 2025	1 BMD = 8652.7647 GNF	1 GNF = 0.0001 BMD
27 mar 2025	1 BMD = 8642.6017 GNF	1 GNF = 0.0001 BMD
28 mar 2025	1 BMD = 8644.9622 GNF	1 GNF = 0.0001 BMD
29 mar 2025	1 BMD = 8649.0215 GNF	1 GNF = 0.0001 BMD
30 mar 2025	1 BMD = 8638.3214 GNF	1 GNF = 0.0001 BMD
31 mar 2025	1 BMD = 8652.3284 GNF	1 GNF = 0.0001 BMD

Apr 2025

Dato	BMD-GNF	GNF-BMD
01 apr 2025	1 BMD = 8624.7684 GNF	1 GNF = 0.0001 BMD
02 apr 2025	1 BMD = 8650.4776 GNF	1 GNF = 0.0001 BMD
03 apr 2025	1 BMD = 8650.7813 GNF	1 GNF = 0.0001 BMD
04 apr 2025	1 BMD = 8635.2012 GNF	1 GNF = 0.0001 BMD
05 apr 2025	1 BMD = 8707.8674 GNF	1 GNF = 0.0001 BMD
06 apr 2025	1 BMD = 8707.8674 GNF	1 GNF = 0.0001 BMD
07 apr 2025	1 BMD = 8657.7856 GNF	1 GNF = 0.0001 BMD
08 apr 2025	1 BMD = 8663.8019 GNF	1 GNF = 0.0001 BMD
09 apr 2025	1 BMD = 8650.0171 GNF	1 GNF = 0.0001 BMD
10 apr 2025	1 BMD = 8653.1215 GNF	1 GNF = 0.0001 BMD
11 apr 2025	1 BMD = 8665.1973 GNF	1 GNF = 0.0001 BMD
12 apr 2025	1 BMD = 8638.7049 GNF	1 GNF = 0.0001 BMD
13 apr 2025	1 BMD = 8671.4202 GNF	1 GNF = 0.0001 BMD
14 apr 2025	1 BMD = 8676.5879 GNF	1 GNF = 0.0001 BMD
15 apr 2025	1 BMD = 8663.0476 GNF	1 GNF = 0.0001 BMD
16 apr 2025	1 BMD = 8659.3488 GNF	1 GNF = 0.0001 BMD
17 apr 2025	1 BMD = 8650.0595 GNF	1 GNF = 0.0001 BMD
18 apr 2025	1 BMD = 8655.4984 GNF	1 GNF = 0.0001 BMD
19 apr 2025	1 BMD = 8655.5035 GNF	1 GNF = 0.0001 BMD
20 apr 2025	1 BMD = 8655.5035 GNF	1 GNF = 0.0001 BMD
21 apr 2025	1 BMD = 8655.5069 GNF	1 GNF = 0.0001 BMD
22 apr 2025	1 BMD = 8657.7357 GNF	1 GNF = 0.0001 BMD
23 apr 2025	1 BMD = 8657.8335 GNF	1 GNF = 0.0001 BMD
24 apr 2025	1 BMD = 8653.2362 GNF	1 GNF = 0.0001 BMD
25 apr 2025	1 BMD = 8659.8956 GNF	1 GNF = 0.0001 BMD
26 apr 2025	1 BMD = 8654.9967 GNF	1 GNF = 0.0001 BMD
27 apr 2025	1 BMD = 8654.999 GNF	1 GNF = 0.0001 BMD
28 apr 2025	1 BMD = 8663.4664 GNF	1 GNF = 0.0001 BMD
29 apr 2025	1 BMD = 8658.5993 GNF	1 GNF = 0.0001 BMD
30 apr 2025	1 BMD = 8658.6226 GNF	1 GNF = 0.0001 BMD

May 2025

Dato	BMD-GNF	GNF-BMD
01 mai 2025	1 BMD = 8687.5159 GNF	1 GNF = 0.0001 BMD
02 mai 2025	1 BMD = 8663.8776 GNF	1 GNF = 0.0001 BMD
03 mai 2025	1 BMD = 8682.3794 GNF	1 GNF = 0.0001 BMD
04 mai 2025	1 BMD = 8682.3794 GNF	1 GNF = 0.0001 BMD
05 mai 2025	1 BMD = 8654.8394 GNF	1 GNF = 0.0001 BMD
06 mai 2025	1 BMD = 8659.7282 GNF	1 GNF = 0.0001 BMD
07 mai 2025	1 BMD = 8660.535 GNF	1 GNF = 0.0001 BMD
08 mai 2025	1 BMD = 8651.1705 GNF	1 GNF = 0.0001 BMD
09 mai 2025	1 BMD = 8656.6201 GNF	1 GNF = 0.0001 BMD
10 mai 2025	1 BMD = 8655.5004 GNF	1 GNF = 0.0001 BMD
11 mai 2025	1 BMD = 8653.424 GNF	1 GNF = 0.0001 BMD
12 mai 2025	1 BMD = 8643.9972 GNF	1 GNF = 0.0001 BMD
13 mai 2025	1 BMD = 8654.7566 GNF	1 GNF = 0.0001 BMD
14 mai 2025	1 BMD = 8668.9096 GNF	1 GNF = 0.0001 BMD
15 mai 2025	1 BMD = 8666.1701 GNF	1 GNF = 0.0001 BMD
16 mai 2025	1 BMD = 8656.1128 GNF	1 GNF = 0.0001 BMD
17 mai 2025	1 BMD = 8688.1393 GNF	1 GNF = 0.0001 BMD
18 mai 2025	1 BMD = 8688.1393 GNF	1 GNF = 0.0001 BMD
19 mai 2025	1 BMD = 8660.8345 GNF	1 GNF = 0.0001 BMD
20 mai 2025	1 BMD = 8657.8969 GNF	1 GNF = 0.0001 BMD
21 mai 2025	1 BMD = 8660.3413 GNF	1 GNF = 0.0001 BMD
22 mai 2025	1 BMD = 8652.8105 GNF	1 GNF = 0.0001 BMD
23 mai 2025	1 BMD = 8665.6479 GNF	1 GNF = 0.0001 BMD
24 mai 2025	1 BMD = 8648.4612 GNF	1 GNF = 0.0001 BMD
25 mai 2025	1 BMD = 8648.4612 GNF	1 GNF = 0.0001 BMD
26 mai 2025	1 BMD = 8663.5689 GNF	1 GNF = 0.0001 BMD
27 mai 2025	1 BMD = 8661.9262 GNF	1 GNF = 0.0001 BMD
28 mai 2025	1 BMD = 8666.6955 GNF	1 GNF = 0.0001 BMD
29 mai 2025	1 BMD = 8667.8691 GNF	1 GNF = 0.0001 BMD
30 mai 2025	1 BMD = 8659.6689 GNF	1 GNF = 0.0001 BMD
31 mai 2025	1 BMD = 8659.6717 GNF	1 GNF = 0.0001 BMD

Jun 2025

Dato	BMD-GNF	GNF-BMD
01 jun 2025	1 BMD = 8647.9597 GNF	1 GNF = 0.0001 BMD
02 jun 2025	1 BMD = 8659.458 GNF	1 GNF = 0.0001 BMD
03 jun 2025	1 BMD = 8671.1865 GNF	1 GNF = 0.0001 BMD
04 jun 2025	1 BMD = 8663.2703 GNF	1 GNF = 0.0001 BMD
05 jun 2025	1 BMD = 8668.7024 GNF	1 GNF = 0.0001 BMD
06 jun 2025	1 BMD = 8668.133 GNF	1 GNF = 0.0001 BMD
07 jun 2025	1 BMD = 8682.4249 GNF	1 GNF = 0.0001 BMD
08 jun 2025	1 BMD = 8682.4249 GNF	1 GNF = 0.0001 BMD
09 jun 2025	1 BMD = 8667.6665 GNF	1 GNF = 0.0001 BMD
10 jun 2025	1 BMD = 8662.483 GNF	1 GNF = 0.0001 BMD
11 jun 2025	1 BMD = 8667.6703 GNF	1 GNF = 0.0001 BMD
12 jun 2025	1 BMD = 8662.8833 GNF	1 GNF = 0.0001 BMD
13 jun 2025	1 BMD = 8672.0529 GNF	1 GNF = 0.0001 BMD

BMD-GNF og GNF-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Guineanske Franc (GNF) er valutaen i Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter