> BMD-GTQ og GTQ-BMD vekslingskurser - 2025

BMD-GTQ og GTQ-BMD vekslingskurser - 2025

BMD-GTQ og GTQ-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -GTQ og GTQ-BMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BMD = 7,708 GTQ

1 GTQ = 0,1297 BMD

1Å 2Å 3Å

BMD til GTQGTQ til BMD

Jan 2025

Dato	BMD-GTQ	GTQ-BMD
01 jan 2025	1 BMD = 7.7056 GTQ	1 GTQ = 0.1298 BMD
02 jan 2025	1 BMD = 7.7155 GTQ	1 GTQ = 0.1296 BMD
03 jan 2025	1 BMD = 7.7172 GTQ	1 GTQ = 0.1296 BMD
04 jan 2025	1 BMD = 7.7027 GTQ	1 GTQ = 0.1298 BMD
05 jan 2025	1 BMD = 7.7027 GTQ	1 GTQ = 0.1298 BMD
06 jan 2025	1 BMD = 7.7218 GTQ	1 GTQ = 0.1295 BMD
07 jan 2025	1 BMD = 7.7231 GTQ	1 GTQ = 0.1295 BMD
08 jan 2025	1 BMD = 7.7257 GTQ	1 GTQ = 0.1294 BMD
09 jan 2025	1 BMD = 7.7168 GTQ	1 GTQ = 0.1296 BMD
10 jan 2025	1 BMD = 7.7163 GTQ	1 GTQ = 0.1296 BMD
11 jan 2025	1 BMD = 7.7512 GTQ	1 GTQ = 0.129 BMD
12 jan 2025	1 BMD = 7.7512 GTQ	1 GTQ = 0.129 BMD
13 jan 2025	1 BMD = 7.7208 GTQ	1 GTQ = 0.1295 BMD
14 jan 2025	1 BMD = 7.722 GTQ	1 GTQ = 0.1295 BMD
15 jan 2025	1 BMD = 7.7184 GTQ	1 GTQ = 0.1296 BMD
16 jan 2025	1 BMD = 7.7249 GTQ	1 GTQ = 0.1295 BMD
17 jan 2025	1 BMD = 7.7225 GTQ	1 GTQ = 0.1295 BMD
18 jan 2025	1 BMD = 7.7202 GTQ	1 GTQ = 0.1295 BMD
19 jan 2025	1 BMD = 7.7202 GTQ	1 GTQ = 0.1295 BMD
20 jan 2025	1 BMD = 7.731 GTQ	1 GTQ = 0.1294 BMD
21 jan 2025	1 BMD = 7.7174 GTQ	1 GTQ = 0.1296 BMD
22 jan 2025	1 BMD = 7.6761 GTQ	1 GTQ = 0.1303 BMD
23 jan 2025	1 BMD = 7.7325 GTQ	1 GTQ = 0.1293 BMD
24 jan 2025	1 BMD = 7.7318 GTQ	1 GTQ = 0.1293 BMD
25 jan 2025	1 BMD = 7.715 GTQ	1 GTQ = 0.1296 BMD
26 jan 2025	1 BMD = 7.715 GTQ	1 GTQ = 0.1296 BMD
27 jan 2025	1 BMD = 7.7364 GTQ	1 GTQ = 0.1293 BMD
28 jan 2025	1 BMD = 7.7362 GTQ	1 GTQ = 0.1293 BMD
29 jan 2025	1 BMD = 7.7404 GTQ	1 GTQ = 0.1292 BMD
30 jan 2025	1 BMD = 7.7353 GTQ	1 GTQ = 0.1293 BMD
31 jan 2025	1 BMD = 7.7325 GTQ	1 GTQ = 0.1293 BMD

Feb 2025

Dato	BMD-GTQ	GTQ-BMD
01 feb 2025	1 BMD = 7.7325 GTQ	1 GTQ = 0.1293 BMD
02 feb 2025	1 BMD = 7.7452 GTQ	1 GTQ = 0.1291 BMD
03 feb 2025	1 BMD = 7.7343 GTQ	1 GTQ = 0.1293 BMD
04 feb 2025	1 BMD = 7.7292 GTQ	1 GTQ = 0.1294 BMD
05 feb 2025	1 BMD = 7.7341 GTQ	1 GTQ = 0.1293 BMD
06 feb 2025	1 BMD = 7.7331 GTQ	1 GTQ = 0.1293 BMD
07 feb 2025	1 BMD = 7.7376 GTQ	1 GTQ = 0.1292 BMD
08 feb 2025	1 BMD = 7.7674 GTQ	1 GTQ = 0.1287 BMD
09 feb 2025	1 BMD = 7.7674 GTQ	1 GTQ = 0.1287 BMD
10 feb 2025	1 BMD = 7.7328 GTQ	1 GTQ = 0.1293 BMD
11 feb 2025	1 BMD = 7.7233 GTQ	1 GTQ = 0.1295 BMD
12 feb 2025	1 BMD = 7.7216 GTQ	1 GTQ = 0.1295 BMD
13 feb 2025	1 BMD = 7.7016 GTQ	1 GTQ = 0.1298 BMD
14 feb 2025	1 BMD = 7.7227 GTQ	1 GTQ = 0.1295 BMD
15 feb 2025	1 BMD = 7.6973 GTQ	1 GTQ = 0.1299 BMD
16 feb 2025	1 BMD = 7.6973 GTQ	1 GTQ = 0.1299 BMD
17 feb 2025	1 BMD = 7.7156 GTQ	1 GTQ = 0.1296 BMD
18 feb 2025	1 BMD = 7.7181 GTQ	1 GTQ = 0.1296 BMD
19 feb 2025	1 BMD = 7.7168 GTQ	1 GTQ = 0.1296 BMD
20 feb 2025	1 BMD = 7.7157 GTQ	1 GTQ = 0.1296 BMD
21 feb 2025	1 BMD = 7.7216 GTQ	1 GTQ = 0.1295 BMD
22 feb 2025	1 BMD = 7.7206 GTQ	1 GTQ = 0.1295 BMD
23 feb 2025	1 BMD = 7.7206 GTQ	1 GTQ = 0.1295 BMD
24 feb 2025	1 BMD = 7.7165 GTQ	1 GTQ = 0.1296 BMD
25 feb 2025	1 BMD = 7.7039 GTQ	1 GTQ = 0.1298 BMD
26 feb 2025	1 BMD = 7.7113 GTQ	1 GTQ = 0.1297 BMD
27 feb 2025	1 BMD = 7.7123 GTQ	1 GTQ = 0.1297 BMD
28 feb 2025	1 BMD = 7.7134 GTQ	1 GTQ = 0.1296 BMD

Mar 2025

Dato	BMD-GTQ	GTQ-BMD
01 mar 2025	1 BMD = 7.7119 GTQ	1 GTQ = 0.1297 BMD
02 mar 2025	1 BMD = 7.7125 GTQ	1 GTQ = 0.1297 BMD
03 mar 2025	1 BMD = 7.7125 GTQ	1 GTQ = 0.1297 BMD
04 mar 2025	1 BMD = 7.717 GTQ	1 GTQ = 0.1296 BMD
05 mar 2025	1 BMD = 7.7019 GTQ	1 GTQ = 0.1298 BMD
06 mar 2025	1 BMD = 7.7153 GTQ	1 GTQ = 0.1296 BMD
07 mar 2025	1 BMD = 7.7167 GTQ	1 GTQ = 0.1296 BMD
08 mar 2025	1 BMD = 7.7074 GTQ	1 GTQ = 0.1297 BMD
09 mar 2025	1 BMD = 7.722 GTQ	1 GTQ = 0.1295 BMD
10 mar 2025	1 BMD = 7.7077 GTQ	1 GTQ = 0.1297 BMD
11 mar 2025	1 BMD = 7.7124 GTQ	1 GTQ = 0.1297 BMD
12 mar 2025	1 BMD = 7.7158 GTQ	1 GTQ = 0.1296 BMD
13 mar 2025	1 BMD = 7.7088 GTQ	1 GTQ = 0.1297 BMD
14 mar 2025	1 BMD = 7.7106 GTQ	1 GTQ = 0.1297 BMD
15 mar 2025	1 BMD = 7.6915 GTQ	1 GTQ = 0.13 BMD
16 mar 2025	1 BMD = 7.7046 GTQ	1 GTQ = 0.1298 BMD
17 mar 2025	1 BMD = 7.713 GTQ	1 GTQ = 0.1297 BMD
18 mar 2025	1 BMD = 7.7076 GTQ	1 GTQ = 0.1297 BMD
19 mar 2025	1 BMD = 7.7062 GTQ	1 GTQ = 0.1298 BMD
20 mar 2025	1 BMD = 7.7042 GTQ	1 GTQ = 0.1298 BMD
21 mar 2025	1 BMD = 7.7041 GTQ	1 GTQ = 0.1298 BMD
22 mar 2025	1 BMD = 7.6865 GTQ	1 GTQ = 0.1301 BMD
23 mar 2025	1 BMD = 7.7035 GTQ	1 GTQ = 0.1298 BMD
24 mar 2025	1 BMD = 7.7033 GTQ	1 GTQ = 0.1298 BMD
25 mar 2025	1 BMD = 7.7054 GTQ	1 GTQ = 0.1298 BMD
26 mar 2025	1 BMD = 7.7145 GTQ	1 GTQ = 0.1296 BMD
27 mar 2025	1 BMD = 7.7059 GTQ	1 GTQ = 0.1298 BMD
28 mar 2025	1 BMD = 7.7139 GTQ	1 GTQ = 0.1296 BMD
29 mar 2025	1 BMD = 7.7132 GTQ	1 GTQ = 0.1296 BMD
30 mar 2025	1 BMD = 7.7165 GTQ	1 GTQ = 0.1296 BMD
31 mar 2025	1 BMD = 7.7142 GTQ	1 GTQ = 0.1296 BMD

Apr 2025

Dato	BMD-GTQ	GTQ-BMD
01 apr 2025	1 BMD = 7.7139 GTQ	1 GTQ = 0.1296 BMD
02 apr 2025	1 BMD = 7.7124 GTQ	1 GTQ = 0.1297 BMD
03 apr 2025	1 BMD = 7.6993 GTQ	1 GTQ = 0.1299 BMD
04 apr 2025	1 BMD = 7.7 GTQ	1 GTQ = 0.1299 BMD
05 apr 2025	1 BMD = 7.7656 GTQ	1 GTQ = 0.1288 BMD
06 apr 2025	1 BMD = 7.7656 GTQ	1 GTQ = 0.1288 BMD
07 apr 2025	1 BMD = 7.7221 GTQ	1 GTQ = 0.1295 BMD
08 apr 2025	1 BMD = 7.7158 GTQ	1 GTQ = 0.1296 BMD
09 apr 2025	1 BMD = 7.7069 GTQ	1 GTQ = 0.1298 BMD
10 apr 2025	1 BMD = 7.7151 GTQ	1 GTQ = 0.1296 BMD
11 apr 2025	1 BMD = 7.7156 GTQ	1 GTQ = 0.1296 BMD
12 apr 2025	1 BMD = 7.6968 GTQ	1 GTQ = 0.1299 BMD
13 apr 2025	1 BMD = 7.7087 GTQ	1 GTQ = 0.1297 BMD
14 apr 2025	1 BMD = 7.7083 GTQ	1 GTQ = 0.1297 BMD
15 apr 2025	1 BMD = 7.7173 GTQ	1 GTQ = 0.1296 BMD
16 apr 2025	1 BMD = 7.703 GTQ	1 GTQ = 0.1298 BMD
17 apr 2025	1 BMD = 7.6981 GTQ	1 GTQ = 0.1299 BMD
18 apr 2025	1 BMD = 7.6981 GTQ	1 GTQ = 0.1299 BMD
19 apr 2025	1 BMD = 7.6981 GTQ	1 GTQ = 0.1299 BMD
20 apr 2025	1 BMD = 7.6981 GTQ	1 GTQ = 0.1299 BMD
21 apr 2025	1 BMD = 7.6981 GTQ	1 GTQ = 0.1299 BMD
22 apr 2025	1 BMD = 7.7029 GTQ	1 GTQ = 0.1298 BMD
23 apr 2025	1 BMD = 7.702 GTQ	1 GTQ = 0.1298 BMD
24 apr 2025	1 BMD = 7.6961 GTQ	1 GTQ = 0.1299 BMD
25 apr 2025	1 BMD = 7.7014 GTQ	1 GTQ = 0.1298 BMD
26 apr 2025	1 BMD = 7.7014 GTQ	1 GTQ = 0.1298 BMD
27 apr 2025	1 BMD = 7.7014 GTQ	1 GTQ = 0.1298 BMD
28 apr 2025	1 BMD = 7.7039 GTQ	1 GTQ = 0.1298 BMD
29 apr 2025	1 BMD = 7.6992 GTQ	1 GTQ = 0.1299 BMD
30 apr 2025	1 BMD = 7.6991 GTQ	1 GTQ = 0.1299 BMD

May 2025

Dato	BMD-GTQ	GTQ-BMD
01 mai 2025	1 BMD = 7.7245 GTQ	1 GTQ = 0.1295 BMD
02 mai 2025	1 BMD = 7.7035 GTQ	1 GTQ = 0.1298 BMD
03 mai 2025	1 BMD = 7.7199 GTQ	1 GTQ = 0.1295 BMD
04 mai 2025	1 BMD = 7.7199 GTQ	1 GTQ = 0.1295 BMD
05 mai 2025	1 BMD = 7.6941 GTQ	1 GTQ = 0.13 BMD
06 mai 2025	1 BMD = 7.697 GTQ	1 GTQ = 0.1299 BMD
07 mai 2025	1 BMD = 7.6937 GTQ	1 GTQ = 0.13 BMD
08 mai 2025	1 BMD = 7.6857 GTQ	1 GTQ = 0.1301 BMD
09 mai 2025	1 BMD = 7.6887 GTQ	1 GTQ = 0.1301 BMD
10 mai 2025	1 BMD = 7.6886 GTQ	1 GTQ = 0.1301 BMD
11 mai 2025	1 BMD = 7.6886 GTQ	1 GTQ = 0.1301 BMD
12 mai 2025	1 BMD = 7.6769 GTQ	1 GTQ = 0.1303 BMD
13 mai 2025	1 BMD = 7.6853 GTQ	1 GTQ = 0.1301 BMD
14 mai 2025	1 BMD = 7.6924 GTQ	1 GTQ = 0.13 BMD
15 mai 2025	1 BMD = 7.6883 GTQ	1 GTQ = 0.1301 BMD
16 mai 2025	1 BMD = 7.6744 GTQ	1 GTQ = 0.1303 BMD
17 mai 2025	1 BMD = 7.7028 GTQ	1 GTQ = 0.1298 BMD
18 mai 2025	1 BMD = 7.7028 GTQ	1 GTQ = 0.1298 BMD
19 mai 2025	1 BMD = 7.6792 GTQ	1 GTQ = 0.1302 BMD
20 mai 2025	1 BMD = 7.673 GTQ	1 GTQ = 0.1303 BMD
21 mai 2025	1 BMD = 7.6741 GTQ	1 GTQ = 0.1303 BMD
22 mai 2025	1 BMD = 7.6674 GTQ	1 GTQ = 0.1304 BMD
23 mai 2025	1 BMD = 7.6785 GTQ	1 GTQ = 0.1302 BMD
24 mai 2025	1 BMD = 7.6633 GTQ	1 GTQ = 0.1305 BMD
25 mai 2025	1 BMD = 7.6633 GTQ	1 GTQ = 0.1305 BMD
26 mai 2025	1 BMD = 7.6735 GTQ	1 GTQ = 0.1303 BMD
27 mai 2025	1 BMD = 7.6721 GTQ	1 GTQ = 0.1303 BMD
28 mai 2025	1 BMD = 7.6819 GTQ	1 GTQ = 0.1302 BMD
29 mai 2025	1 BMD = 7.6831 GTQ	1 GTQ = 0.1302 BMD
30 mai 2025	1 BMD = 7.6759 GTQ	1 GTQ = 0.1303 BMD
31 mai 2025	1 BMD = 7.6759 GTQ	1 GTQ = 0.1303 BMD

Jun 2025

Dato	BMD-GTQ	GTQ-BMD
01 jun 2025	1 BMD = 7.6759 GTQ	1 GTQ = 0.1303 BMD
02 jun 2025	1 BMD = 7.6746 GTQ	1 GTQ = 0.1303 BMD
03 jun 2025	1 BMD = 7.6836 GTQ	1 GTQ = 0.1301 BMD
04 jun 2025	1 BMD = 7.6815 GTQ	1 GTQ = 0.1302 BMD
05 jun 2025	1 BMD = 7.6855 GTQ	1 GTQ = 0.1301 BMD
06 jun 2025	1 BMD = 7.685 GTQ	1 GTQ = 0.1301 BMD
07 jun 2025	1 BMD = 7.6976 GTQ	1 GTQ = 0.1299 BMD
08 jun 2025	1 BMD = 7.6976 GTQ	1 GTQ = 0.1299 BMD
09 jun 2025	1 BMD = 7.6851 GTQ	1 GTQ = 0.1301 BMD
10 jun 2025	1 BMD = 7.6808 GTQ	1 GTQ = 0.1302 BMD
11 jun 2025	1 BMD = 7.6872 GTQ	1 GTQ = 0.1301 BMD
12 jun 2025	1 BMD = 7.6832 GTQ	1 GTQ = 0.1302 BMD
13 jun 2025	1 BMD = 7.6909 GTQ	1 GTQ = 0.13 BMD

BMD-GTQ og GTQ-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Guatemalas Quetzal (GTQ) er valutaen i Guatemala. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Guatemala, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter