> BMD-GYD og GYD-BMD vekslingskurser - 2025

BMD-GYD og GYD-BMD vekslingskurser - 2025

BMD-GYD og GYD-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -GYD og GYD-BMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BMD = 209,3192 GYD

1 GYD = 0,0048 BMD

1Å 2Å 3Å

BMD til GYDGYD til BMD

Jan 2025

Dato	BMD-GYD	GYD-BMD
01 jan 2025	1 BMD = 209.0851 GYD	1 GYD = 0.0048 BMD
02 jan 2025	1 BMD = 209.2379 GYD	1 GYD = 0.0048 BMD
03 jan 2025	1 BMD = 209.1562 GYD	1 GYD = 0.0048 BMD
04 jan 2025	1 BMD = 208.774 GYD	1 GYD = 0.0048 BMD
05 jan 2025	1 BMD = 208.774 GYD	1 GYD = 0.0048 BMD
06 jan 2025	1 BMD = 209.4101 GYD	1 GYD = 0.0048 BMD
07 jan 2025	1 BMD = 209.3093 GYD	1 GYD = 0.0048 BMD
08 jan 2025	1 BMD = 209.3714 GYD	1 GYD = 0.0048 BMD
09 jan 2025	1 BMD = 209.2022 GYD	1 GYD = 0.0048 BMD
10 jan 2025	1 BMD = 209.2138 GYD	1 GYD = 0.0048 BMD
11 jan 2025	1 BMD = 210.1399 GYD	1 GYD = 0.0048 BMD
12 jan 2025	1 BMD = 210.1399 GYD	1 GYD = 0.0048 BMD
13 jan 2025	1 BMD = 209.2937 GYD	1 GYD = 0.0048 BMD
14 jan 2025	1 BMD = 209.459 GYD	1 GYD = 0.0048 BMD
15 jan 2025	1 BMD = 209.0908 GYD	1 GYD = 0.0048 BMD
16 jan 2025	1 BMD = 209.3528 GYD	1 GYD = 0.0048 BMD
17 jan 2025	1 BMD = 209.2756 GYD	1 GYD = 0.0048 BMD
18 jan 2025	1 BMD = 209.2087 GYD	1 GYD = 0.0048 BMD
19 jan 2025	1 BMD = 209.2087 GYD	1 GYD = 0.0048 BMD
20 jan 2025	1 BMD = 209.5015 GYD	1 GYD = 0.0048 BMD
21 jan 2025	1 BMD = 209.2193 GYD	1 GYD = 0.0048 BMD
22 jan 2025	1 BMD = 208.1007 GYD	1 GYD = 0.0048 BMD
23 jan 2025	1 BMD = 209.3291 GYD	1 GYD = 0.0048 BMD
24 jan 2025	1 BMD = 209.2752 GYD	1 GYD = 0.0048 BMD
25 jan 2025	1 BMD = 208.8239 GYD	1 GYD = 0.0048 BMD
26 jan 2025	1 BMD = 208.8239 GYD	1 GYD = 0.0048 BMD
27 jan 2025	1 BMD = 209.1692 GYD	1 GYD = 0.0048 BMD
28 jan 2025	1 BMD = 209.3878 GYD	1 GYD = 0.0048 BMD
29 jan 2025	1 BMD = 209.3558 GYD	1 GYD = 0.0048 BMD
30 jan 2025	1 BMD = 209.6127 GYD	1 GYD = 0.0048 BMD
31 jan 2025	1 BMD = 209.1379 GYD	1 GYD = 0.0048 BMD

Feb 2025

Dato	BMD-GYD	GYD-BMD
01 feb 2025	1 BMD = 209.138 GYD	1 GYD = 0.0048 BMD
02 feb 2025	1 BMD = 209.4862 GYD	1 GYD = 0.0048 BMD
03 feb 2025	1 BMD = 209.1187 GYD	1 GYD = 0.0048 BMD
04 feb 2025	1 BMD = 209.1996 GYD	1 GYD = 0.0048 BMD
05 feb 2025	1 BMD = 209.2852 GYD	1 GYD = 0.0048 BMD
06 feb 2025	1 BMD = 209.2679 GYD	1 GYD = 0.0048 BMD
07 feb 2025	1 BMD = 209.7761 GYD	1 GYD = 0.0048 BMD
08 feb 2025	1 BMD = 210.5848 GYD	1 GYD = 0.0047 BMD
09 feb 2025	1 BMD = 210.5848 GYD	1 GYD = 0.0047 BMD
10 feb 2025	1 BMD = 209.8071 GYD	1 GYD = 0.0048 BMD
11 feb 2025	1 BMD = 209.6826 GYD	1 GYD = 0.0048 BMD
12 feb 2025	1 BMD = 209.4674 GYD	1 GYD = 0.0048 BMD
13 feb 2025	1 BMD = 208.9206 GYD	1 GYD = 0.0048 BMD
14 feb 2025	1 BMD = 209.3086 GYD	1 GYD = 0.0048 BMD
15 feb 2025	1 BMD = 208.6108 GYD	1 GYD = 0.0048 BMD
16 feb 2025	1 BMD = 208.6108 GYD	1 GYD = 0.0048 BMD
17 feb 2025	1 BMD = 209.2267 GYD	1 GYD = 0.0048 BMD
18 feb 2025	1 BMD = 209.3746 GYD	1 GYD = 0.0048 BMD
19 feb 2025	1 BMD = 209.7371 GYD	1 GYD = 0.0048 BMD
20 feb 2025	1 BMD = 208.5452 GYD	1 GYD = 0.0048 BMD
21 feb 2025	1 BMD = 209.8785 GYD	1 GYD = 0.0048 BMD
22 feb 2025	1 BMD = 209.8515 GYD	1 GYD = 0.0048 BMD
23 feb 2025	1 BMD = 209.8515 GYD	1 GYD = 0.0048 BMD
24 feb 2025	1 BMD = 209.1691 GYD	1 GYD = 0.0048 BMD
25 feb 2025	1 BMD = 209.0508 GYD	1 GYD = 0.0048 BMD
26 feb 2025	1 BMD = 208.7885 GYD	1 GYD = 0.0048 BMD
27 feb 2025	1 BMD = 209.1446 GYD	1 GYD = 0.0048 BMD
28 feb 2025	1 BMD = 208.7713 GYD	1 GYD = 0.0048 BMD

Mar 2025

Dato	BMD-GYD	GYD-BMD
01 mar 2025	1 BMD = 209.0943 GYD	1 GYD = 0.0048 BMD
02 mar 2025	1 BMD = 208.9831 GYD	1 GYD = 0.0048 BMD
03 mar 2025	1 BMD = 209.0697 GYD	1 GYD = 0.0048 BMD
04 mar 2025	1 BMD = 209.2057 GYD	1 GYD = 0.0048 BMD
05 mar 2025	1 BMD = 208.9131 GYD	1 GYD = 0.0048 BMD
06 mar 2025	1 BMD = 209.2221 GYD	1 GYD = 0.0048 BMD
07 mar 2025	1 BMD = 209.3221 GYD	1 GYD = 0.0048 BMD
08 mar 2025	1 BMD = 208.5708 GYD	1 GYD = 0.0048 BMD
09 mar 2025	1 BMD = 209.4679 GYD	1 GYD = 0.0048 BMD
10 mar 2025	1 BMD = 208.9835 GYD	1 GYD = 0.0048 BMD
11 mar 2025	1 BMD = 209.0194 GYD	1 GYD = 0.0048 BMD
12 mar 2025	1 BMD = 209.3701 GYD	1 GYD = 0.0048 BMD
13 mar 2025	1 BMD = 209.1908 GYD	1 GYD = 0.0048 BMD
14 mar 2025	1 BMD = 209.196 GYD	1 GYD = 0.0048 BMD
15 mar 2025	1 BMD = 208.7251 GYD	1 GYD = 0.0048 BMD
16 mar 2025	1 BMD = 208.9854 GYD	1 GYD = 0.0048 BMD
17 mar 2025	1 BMD = 209.2838 GYD	1 GYD = 0.0048 BMD
18 mar 2025	1 BMD = 209.2814 GYD	1 GYD = 0.0048 BMD
19 mar 2025	1 BMD = 209.4142 GYD	1 GYD = 0.0048 BMD
20 mar 2025	1 BMD = 209.1099 GYD	1 GYD = 0.0048 BMD
21 mar 2025	1 BMD = 209.7853 GYD	1 GYD = 0.0048 BMD
22 mar 2025	1 BMD = 209.3219 GYD	1 GYD = 0.0048 BMD
23 mar 2025	1 BMD = 208.9857 GYD	1 GYD = 0.0048 BMD
24 mar 2025	1 BMD = 208.9822 GYD	1 GYD = 0.0048 BMD
25 mar 2025	1 BMD = 209.3664 GYD	1 GYD = 0.0048 BMD
26 mar 2025	1 BMD = 209.3352 GYD	1 GYD = 0.0048 BMD
27 mar 2025	1 BMD = 209.672 GYD	1 GYD = 0.0048 BMD
28 mar 2025	1 BMD = 209.2004 GYD	1 GYD = 0.0048 BMD
29 mar 2025	1 BMD = 209.2026 GYD	1 GYD = 0.0048 BMD
30 mar 2025	1 BMD = 208.984 GYD	1 GYD = 0.0048 BMD
31 mar 2025	1 BMD = 209.205 GYD	1 GYD = 0.0048 BMD

Apr 2025

Dato	BMD-GYD	GYD-BMD
01 apr 2025	1 BMD = 209.1991 GYD	1 GYD = 0.0048 BMD
02 apr 2025	1 BMD = 209.7748 GYD	1 GYD = 0.0048 BMD
03 apr 2025	1 BMD = 209.7993 GYD	1 GYD = 0.0048 BMD
04 apr 2025	1 BMD = 208.7311 GYD	1 GYD = 0.0048 BMD
05 apr 2025	1 BMD = 210.5085 GYD	1 GYD = 0.0048 BMD
06 apr 2025	1 BMD = 210.5085 GYD	1 GYD = 0.0048 BMD
07 apr 2025	1 BMD = 209.9329 GYD	1 GYD = 0.0048 BMD
08 apr 2025	1 BMD = 209.4094 GYD	1 GYD = 0.0048 BMD
09 apr 2025	1 BMD = 209.0568 GYD	1 GYD = 0.0048 BMD
10 apr 2025	1 BMD = 209.0319 GYD	1 GYD = 0.0048 BMD
11 apr 2025	1 BMD = 209.276 GYD	1 GYD = 0.0048 BMD
12 apr 2025	1 BMD = 208.776 GYD	1 GYD = 0.0048 BMD
13 apr 2025	1 BMD = 210.1727 GYD	1 GYD = 0.0048 BMD
14 apr 2025	1 BMD = 210.183 GYD	1 GYD = 0.0048 BMD
15 apr 2025	1 BMD = 209.4059 GYD	1 GYD = 0.0048 BMD
16 apr 2025	1 BMD = 209.4122 GYD	1 GYD = 0.0048 BMD
17 apr 2025	1 BMD = 209.6568 GYD	1 GYD = 0.0048 BMD
18 apr 2025	1 BMD = 209.6567 GYD	1 GYD = 0.0048 BMD
19 apr 2025	1 BMD = 209.6567 GYD	1 GYD = 0.0048 BMD
20 apr 2025	1 BMD = 209.6567 GYD	1 GYD = 0.0048 BMD
21 apr 2025	1 BMD = 209.6567 GYD	1 GYD = 0.0048 BMD
22 apr 2025	1 BMD = 209.7696 GYD	1 GYD = 0.0048 BMD
23 apr 2025	1 BMD = 209.1893 GYD	1 GYD = 0.0048 BMD
24 apr 2025	1 BMD = 209.0686 GYD	1 GYD = 0.0048 BMD
25 apr 2025	1 BMD = 209.2064 GYD	1 GYD = 0.0048 BMD
26 apr 2025	1 BMD = 209.2063 GYD	1 GYD = 0.0048 BMD

BMD-GYD og GYD-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Guyansk Dollar (GYD) er valutaen i Guyana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Guyana, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter