currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-HKD og HKD-BMD vekslingskurser - 2026

BMD-HKD og HKD-BMD vekslingskurser - 2026

BMD-HKD og HKD-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -HKD og HKD-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BMD = 7,8182 HKD
1 HKD = 0,1279 BMD

Jan 2026

DatoBMD-HKDHKD-BMD
01 jan 2026 1 BMD = 7.7839 HKD 1 HKD = 0.1285 BMD
02 jan 2026 1 BMD = 7.7923 HKD 1 HKD = 0.1283 BMD
03 jan 2026 1 BMD = 7.7918 HKD 1 HKD = 0.1283 BMD
04 jan 2026 1 BMD = 7.7918 HKD 1 HKD = 0.1283 BMD
05 jan 2026 1 BMD = 7.7867 HKD 1 HKD = 0.1284 BMD
06 jan 2026 1 BMD = 7.7877 HKD 1 HKD = 0.1284 BMD
07 jan 2026 1 BMD = 7.7863 HKD 1 HKD = 0.1284 BMD
08 jan 2026 1 BMD = 7.7928 HKD 1 HKD = 0.1283 BMD
09 jan 2026 1 BMD = 7.7963 HKD 1 HKD = 0.1283 BMD
10 jan 2026 1 BMD = 7.7952 HKD 1 HKD = 0.1283 BMD
11 jan 2026 1 BMD = 7.7952 HKD 1 HKD = 0.1283 BMD
12 jan 2026 1 BMD = 7.7967 HKD 1 HKD = 0.1283 BMD
13 jan 2026 1 BMD = 7.802 HKD 1 HKD = 0.1282 BMD
14 jan 2026 1 BMD = 7.797 HKD 1 HKD = 0.1283 BMD
15 jan 2026 1 BMD = 7.7995 HKD 1 HKD = 0.1282 BMD
16 jan 2026 1 BMD = 7.8 HKD 1 HKD = 0.1282 BMD
17 jan 2026 1 BMD = 7.7973 HKD 1 HKD = 0.1282 BMD
18 jan 2026 1 BMD = 7.7973 HKD 1 HKD = 0.1282 BMD
19 jan 2026 1 BMD = 7.7969 HKD 1 HKD = 0.1283 BMD
20 jan 2026 1 BMD = 7.7981 HKD 1 HKD = 0.1282 BMD
21 jan 2026 1 BMD = 7.7974 HKD 1 HKD = 0.1282 BMD
22 jan 2026 1 BMD = 7.7977 HKD 1 HKD = 0.1282 BMD
23 jan 2026 1 BMD = 7.7977 HKD 1 HKD = 0.1282 BMD
24 jan 2026 1 BMD = 7.7975 HKD 1 HKD = 0.1282 BMD
25 jan 2026 1 BMD = 7.7975 HKD 1 HKD = 0.1282 BMD
26 jan 2026 1 BMD = 7.7974 HKD 1 HKD = 0.1282 BMD
27 jan 2026 1 BMD = 7.8005 HKD 1 HKD = 0.1282 BMD
28 jan 2026 1 BMD = 7.8017 HKD 1 HKD = 0.1282 BMD
29 jan 2026 1 BMD = 7.8047 HKD 1 HKD = 0.1281 BMD
30 jan 2026 1 BMD = 7.8083 HKD 1 HKD = 0.1281 BMD
31 jan 2026 1 BMD = 7.81 HKD 1 HKD = 0.128 BMD

Feb 2026

DatoBMD-HKDHKD-BMD
01 feb 2026 1 BMD = 7.811 HKD 1 HKD = 0.128 BMD
02 feb 2026 1 BMD = 7.8101 HKD 1 HKD = 0.128 BMD
03 feb 2026 1 BMD = 7.8137 HKD 1 HKD = 0.128 BMD
04 feb 2026 1 BMD = 7.8117 HKD 1 HKD = 0.128 BMD
05 feb 2026 1 BMD = 7.8124 HKD 1 HKD = 0.128 BMD
06 feb 2026 1 BMD = 7.8138 HKD 1 HKD = 0.128 BMD
07 feb 2026 1 BMD = 7.8139 HKD 1 HKD = 0.128 BMD
08 feb 2026 1 BMD = 7.8139 HKD 1 HKD = 0.128 BMD
09 feb 2026 1 BMD = 7.8152 HKD 1 HKD = 0.128 BMD
10 feb 2026 1 BMD = 7.8176 HKD 1 HKD = 0.1279 BMD
11 feb 2026 1 BMD = 7.817 HKD 1 HKD = 0.1279 BMD
12 feb 2026 1 BMD = 7.8159 HKD 1 HKD = 0.1279 BMD
13 feb 2026 1 BMD = 7.8168 HKD 1 HKD = 0.1279 BMD
14 feb 2026 1 BMD = 7.8184 HKD 1 HKD = 0.1279 BMD
15 feb 2026 1 BMD = 7.8184 HKD 1 HKD = 0.1279 BMD
16 feb 2026 1 BMD = 7.8152 HKD 1 HKD = 0.128 BMD
17 feb 2026 1 BMD = 7.8152 HKD 1 HKD = 0.128 BMD
18 feb 2026 1 BMD = 7.8148 HKD 1 HKD = 0.128 BMD
19 feb 2026 1 BMD = 7.8144 HKD 1 HKD = 0.128 BMD
20 feb 2026 1 BMD = 7.8154 HKD 1 HKD = 0.128 BMD
21 feb 2026 1 BMD = 7.8159 HKD 1 HKD = 0.1279 BMD
22 feb 2026 1 BMD = 7.8159 HKD 1 HKD = 0.1279 BMD
23 feb 2026 1 BMD = 7.8193 HKD 1 HKD = 0.1279 BMD
24 feb 2026 1 BMD = 7.8225 HKD 1 HKD = 0.1278 BMD
25 feb 2026 1 BMD = 7.8205 HKD 1 HKD = 0.1279 BMD
26 feb 2026 1 BMD = 7.8227 HKD 1 HKD = 0.1278 BMD
27 feb 2026 1 BMD = 7.8235 HKD 1 HKD = 0.1278 BMD
28 feb 2026 1 BMD = 7.8232 HKD 1 HKD = 0.1278 BMD

Mar 2026

DatoBMD-HKDHKD-BMD
01 mar 2026 1 BMD = 7.8232 HKD 1 HKD = 0.1278 BMD
02 mar 2026 1 BMD = 7.8224 HKD 1 HKD = 0.1278 BMD
03 mar 2026 1 BMD = 7.803 HKD 1 HKD = 0.1282 BMD
04 mar 2026 1 BMD = 7.817 HKD 1 HKD = 0.1279 BMD
05 mar 2026 1 BMD = 7.821 HKD 1 HKD = 0.1279 BMD
06 mar 2026 1 BMD = 7.8199 HKD 1 HKD = 0.1279 BMD
07 mar 2026 1 BMD = 7.822 HKD 1 HKD = 0.1278 BMD
08 mar 2026 1 BMD = 7.822 HKD 1 HKD = 0.1278 BMD
09 mar 2026 1 BMD = 7.8158 HKD 1 HKD = 0.1279 BMD
10 mar 2026 1 BMD = 7.824 HKD 1 HKD = 0.1278 BMD
11 mar 2026 1 BMD = 7.8268 HKD 1 HKD = 0.1278 BMD
12 mar 2026 1 BMD = 7.8272 HKD 1 HKD = 0.1278 BMD
13 mar 2026 1 BMD = 7.8272 HKD 1 HKD = 0.1278 BMD
14 mar 2026 1 BMD = 7.8305 HKD 1 HKD = 0.1277 BMD
15 mar 2026 1 BMD = 7.8305 HKD 1 HKD = 0.1277 BMD
16 mar 2026 1 BMD = 7.8305 HKD 1 HKD = 0.1277 BMD
17 mar 2026 1 BMD = 7.8359 HKD 1 HKD = 0.1276 BMD
18 mar 2026 1 BMD = 7.8383 HKD 1 HKD = 0.1276 BMD
19 mar 2026 1 BMD = 7.8306 HKD 1 HKD = 0.1277 BMD
20 mar 2026 1 BMD = 7.8361 HKD 1 HKD = 0.1276 BMD
21 mar 2026 1 BMD = 7.8353 HKD 1 HKD = 0.1276 BMD
22 mar 2026 1 BMD = 7.8353 HKD 1 HKD = 0.1276 BMD
23 mar 2026 1 BMD = 7.8323 HKD 1 HKD = 0.1277 BMD
24 mar 2026 1 BMD = 7.8257 HKD 1 HKD = 0.1278 BMD
25 mar 2026 1 BMD = 7.8186 HKD 1 HKD = 0.1279 BMD
26 mar 2026 1 BMD = 7.8237 HKD 1 HKD = 0.1278 BMD
27 mar 2026 1 BMD = 7.8337 HKD 1 HKD = 0.1277 BMD
28 mar 2026 1 BMD = 7.826 HKD 1 HKD = 0.1278 BMD
29 mar 2026 1 BMD = 7.8261 HKD 1 HKD = 0.1278 BMD
30 mar 2026 1 BMD = 7.8341 HKD 1 HKD = 0.1276 BMD
31 mar 2026 1 BMD = 7.8392 HKD 1 HKD = 0.1276 BMD

Apr 2026

DatoBMD-HKDHKD-BMD
01 apr 2026 1 BMD = 7.8374 HKD 1 HKD = 0.1276 BMD
02 apr 2026 1 BMD = 7.8372 HKD 1 HKD = 0.1276 BMD
03 apr 2026 1 BMD = 7.837 HKD 1 HKD = 0.1276 BMD
04 apr 2026 1 BMD = 7.8378 HKD 1 HKD = 0.1276 BMD
05 apr 2026 1 BMD = 7.8378 HKD 1 HKD = 0.1276 BMD
06 apr 2026 1 BMD = 7.8368 HKD 1 HKD = 0.1276 BMD
07 apr 2026 1 BMD = 7.8362 HKD 1 HKD = 0.1276 BMD
08 apr 2026 1 BMD = 7.8324 HKD 1 HKD = 0.1277 BMD
09 apr 2026 1 BMD = 7.8339 HKD 1 HKD = 0.1277 BMD
10 apr 2026 1 BMD = 7.8326 HKD 1 HKD = 0.1277 BMD
11 apr 2026 1 BMD = 7.8319 HKD 1 HKD = 0.1277 BMD
12 apr 2026 1 BMD = 7.8323 HKD 1 HKD = 0.1277 BMD
13 apr 2026 1 BMD = 7.8321 HKD 1 HKD = 0.1277 BMD
14 apr 2026 1 BMD = 7.8331 HKD 1 HKD = 0.1277 BMD
15 apr 2026 1 BMD = 7.8351 HKD 1 HKD = 0.1276 BMD
16 apr 2026 1 BMD = 7.8253 HKD 1 HKD = 0.1278 BMD
17 apr 2026 1 BMD = 7.831 HKD 1 HKD = 0.1277 BMD
18 apr 2026 1 BMD = 7.839 HKD 1 HKD = 0.1276 BMD
19 apr 2026 1 BMD = 7.839 HKD 1 HKD = 0.1276 BMD
20 apr 2026 1 BMD = 7.8315 HKD 1 HKD = 0.1277 BMD
21 apr 2026 1 BMD = 7.8305 HKD 1 HKD = 0.1277 BMD
22 apr 2026 1 BMD = 7.8322 HKD 1 HKD = 0.1277 BMD
23 apr 2026 1 BMD = 7.8321 HKD 1 HKD = 0.1277 BMD
24 apr 2026 1 BMD = 7.8351 HKD 1 HKD = 0.1276 BMD
25 apr 2026 1 BMD = 7.8354 HKD 1 HKD = 0.1276 BMD
26 apr 2026 1 BMD = 7.8354 HKD 1 HKD = 0.1276 BMD
27 apr 2026 1 BMD = 7.8376 HKD 1 HKD = 0.1276 BMD
28 apr 2026 1 BMD = 7.8363 HKD 1 HKD = 0.1276 BMD

BMD-HKD og HKD-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Hong Kong, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats