> BMD-JMD og JMD-BMD vekslingskurser - 2025

BMD-JMD og JMD-BMD vekslingskurser - 2025

BMD-JMD og JMD-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -JMD og JMD-BMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BMD = 157,8754 JMD

1 JMD = 0,0063 BMD

1Å 2Å 3Å

BMD til JMDJMD til BMD

Jan 2025

Dato	BMD-JMD	JMD-BMD
01 jan 2025	1 BMD = 155.5554 JMD	1 JMD = 0.0064 BMD
02 jan 2025	1 BMD = 155.6226 JMD	1 JMD = 0.0064 BMD
03 jan 2025	1 BMD = 155.7409 JMD	1 JMD = 0.0064 BMD
04 jan 2025	1 BMD = 155.451 JMD	1 JMD = 0.0064 BMD
05 jan 2025	1 BMD = 155.451 JMD	1 JMD = 0.0064 BMD
06 jan 2025	1 BMD = 156.2028 JMD	1 JMD = 0.0064 BMD
07 jan 2025	1 BMD = 156.48 JMD	1 JMD = 0.0064 BMD
08 jan 2025	1 BMD = 156.7813 JMD	1 JMD = 0.0064 BMD
09 jan 2025	1 BMD = 156.7933 JMD	1 JMD = 0.0064 BMD
10 jan 2025	1 BMD = 156.7938 JMD	1 JMD = 0.0064 BMD
11 jan 2025	1 BMD = 157.5001 JMD	1 JMD = 0.0063 BMD
12 jan 2025	1 BMD = 157.5001 JMD	1 JMD = 0.0063 BMD
13 jan 2025	1 BMD = 156.8206 JMD	1 JMD = 0.0064 BMD
14 jan 2025	1 BMD = 156.7895 JMD	1 JMD = 0.0064 BMD
15 jan 2025	1 BMD = 156.2891 JMD	1 JMD = 0.0064 BMD
16 jan 2025	1 BMD = 157.4157 JMD	1 JMD = 0.0064 BMD
17 jan 2025	1 BMD = 158.0439 JMD	1 JMD = 0.0063 BMD
18 jan 2025	1 BMD = 157.9933 JMD	1 JMD = 0.0063 BMD
19 jan 2025	1 BMD = 157.9933 JMD	1 JMD = 0.0063 BMD
20 jan 2025	1 BMD = 158.2129 JMD	1 JMD = 0.0063 BMD
21 jan 2025	1 BMD = 157.6146 JMD	1 JMD = 0.0063 BMD
22 jan 2025	1 BMD = 156.7666 JMD	1 JMD = 0.0064 BMD
23 jan 2025	1 BMD = 157.2974 JMD	1 JMD = 0.0064 BMD
24 jan 2025	1 BMD = 157.3641 JMD	1 JMD = 0.0064 BMD
25 jan 2025	1 BMD = 157.0224 JMD	1 JMD = 0.0064 BMD
26 jan 2025	1 BMD = 157.0224 JMD	1 JMD = 0.0064 BMD
27 jan 2025	1 BMD = 157.4207 JMD	1 JMD = 0.0064 BMD
28 jan 2025	1 BMD = 157.6434 JMD	1 JMD = 0.0063 BMD
29 jan 2025	1 BMD = 157.4626 JMD	1 JMD = 0.0064 BMD
30 jan 2025	1 BMD = 157.6703 JMD	1 JMD = 0.0063 BMD
31 jan 2025	1 BMD = 157.6501 JMD	1 JMD = 0.0063 BMD

Feb 2025

Dato	BMD-JMD	JMD-BMD
01 feb 2025	1 BMD = 157.6501 JMD	1 JMD = 0.0063 BMD
02 feb 2025	1 BMD = 157.9156 JMD	1 JMD = 0.0063 BMD
03 feb 2025	1 BMD = 157.5419 JMD	1 JMD = 0.0063 BMD
04 feb 2025	1 BMD = 157.4957 JMD	1 JMD = 0.0063 BMD
05 feb 2025	1 BMD = 157.9668 JMD	1 JMD = 0.0063 BMD
06 feb 2025	1 BMD = 158.1566 JMD	1 JMD = 0.0063 BMD
07 feb 2025	1 BMD = 158.1152 JMD	1 JMD = 0.0063 BMD
08 feb 2025	1 BMD = 158.7247 JMD	1 JMD = 0.0063 BMD
09 feb 2025	1 BMD = 158.7247 JMD	1 JMD = 0.0063 BMD
10 feb 2025	1 BMD = 158.1465 JMD	1 JMD = 0.0063 BMD
11 feb 2025	1 BMD = 157.4193 JMD	1 JMD = 0.0064 BMD
12 feb 2025	1 BMD = 157.4878 JMD	1 JMD = 0.0063 BMD
13 feb 2025	1 BMD = 157.0888 JMD	1 JMD = 0.0064 BMD
14 feb 2025	1 BMD = 157.971 JMD	1 JMD = 0.0063 BMD
15 feb 2025	1 BMD = 157.4511 JMD	1 JMD = 0.0064 BMD
16 feb 2025	1 BMD = 157.4511 JMD	1 JMD = 0.0064 BMD
17 feb 2025	1 BMD = 158.0124 JMD	1 JMD = 0.0063 BMD
18 feb 2025	1 BMD = 157.9857 JMD	1 JMD = 0.0063 BMD
19 feb 2025	1 BMD = 157.423 JMD	1 JMD = 0.0064 BMD
20 feb 2025	1 BMD = 157.7295 JMD	1 JMD = 0.0063 BMD
21 feb 2025	1 BMD = 157.8341 JMD	1 JMD = 0.0063 BMD
22 feb 2025	1 BMD = 157.8138 JMD	1 JMD = 0.0063 BMD
23 feb 2025	1 BMD = 157.8138 JMD	1 JMD = 0.0063 BMD
24 feb 2025	1 BMD = 157.6713 JMD	1 JMD = 0.0063 BMD
25 feb 2025	1 BMD = 157.5892 JMD	1 JMD = 0.0063 BMD
26 feb 2025	1 BMD = 157.5463 JMD	1 JMD = 0.0063 BMD
27 feb 2025	1 BMD = 157.2036 JMD	1 JMD = 0.0064 BMD
28 feb 2025	1 BMD = 157.4961 JMD	1 JMD = 0.0063 BMD

Mar 2025

Dato	BMD-JMD	JMD-BMD
01 mar 2025	1 BMD = 157.5695 JMD	1 JMD = 0.0063 BMD
02 mar 2025	1 BMD = 156.4647 JMD	1 JMD = 0.0064 BMD
03 mar 2025	1 BMD = 156.8594 JMD	1 JMD = 0.0064 BMD
04 mar 2025	1 BMD = 156.9058 JMD	1 JMD = 0.0064 BMD
05 mar 2025	1 BMD = 156.7794 JMD	1 JMD = 0.0064 BMD
06 mar 2025	1 BMD = 156.7696 JMD	1 JMD = 0.0064 BMD
07 mar 2025	1 BMD = 156.8417 JMD	1 JMD = 0.0064 BMD
08 mar 2025	1 BMD = 156.4452 JMD	1 JMD = 0.0064 BMD
09 mar 2025	1 BMD = 156.951 JMD	1 JMD = 0.0064 BMD
10 mar 2025	1 BMD = 157.0556 JMD	1 JMD = 0.0064 BMD
11 mar 2025	1 BMD = 156.8107 JMD	1 JMD = 0.0064 BMD
12 mar 2025	1 BMD = 157.2258 JMD	1 JMD = 0.0064 BMD
13 mar 2025	1 BMD = 157.7413 JMD	1 JMD = 0.0063 BMD
14 mar 2025	1 BMD = 157.0558 JMD	1 JMD = 0.0064 BMD
15 mar 2025	1 BMD = 156.2371 JMD	1 JMD = 0.0064 BMD
16 mar 2025	1 BMD = 156.1368 JMD	1 JMD = 0.0064 BMD
17 mar 2025	1 BMD = 156.6616 JMD	1 JMD = 0.0064 BMD
18 mar 2025	1 BMD = 156.3862 JMD	1 JMD = 0.0064 BMD
19 mar 2025	1 BMD = 156.4787 JMD	1 JMD = 0.0064 BMD
20 mar 2025	1 BMD = 156.5281 JMD	1 JMD = 0.0064 BMD
21 mar 2025	1 BMD = 156.5946 JMD	1 JMD = 0.0064 BMD
22 mar 2025	1 BMD = 156.1296 JMD	1 JMD = 0.0064 BMD
23 mar 2025	1 BMD = 156.8148 JMD	1 JMD = 0.0064 BMD
24 mar 2025	1 BMD = 156.8135 JMD	1 JMD = 0.0064 BMD
25 mar 2025	1 BMD = 156.6224 JMD	1 JMD = 0.0064 BMD
26 mar 2025	1 BMD = 157.0533 JMD	1 JMD = 0.0064 BMD
27 mar 2025	1 BMD = 156.8695 JMD	1 JMD = 0.0064 BMD
28 mar 2025	1 BMD = 157.1929 JMD	1 JMD = 0.0064 BMD
29 mar 2025	1 BMD = 157.0753 JMD	1 JMD = 0.0064 BMD
30 mar 2025	1 BMD = 157.4556 JMD	1 JMD = 0.0064 BMD
31 mar 2025	1 BMD = 157.3058 JMD	1 JMD = 0.0064 BMD

Apr 2025

Dato	BMD-JMD	JMD-BMD
01 apr 2025	1 BMD = 156.5424 JMD	1 JMD = 0.0064 BMD
02 apr 2025	1 BMD = 157.8589 JMD	1 JMD = 0.0063 BMD
03 apr 2025	1 BMD = 155.8096 JMD	1 JMD = 0.0064 BMD
04 apr 2025	1 BMD = 157.3522 JMD	1 JMD = 0.0064 BMD
05 apr 2025	1 BMD = 158.6864 JMD	1 JMD = 0.0063 BMD
06 apr 2025	1 BMD = 158.6864 JMD	1 JMD = 0.0063 BMD
07 apr 2025	1 BMD = 157.7743 JMD	1 JMD = 0.0063 BMD
08 apr 2025	1 BMD = 157.7368 JMD	1 JMD = 0.0063 BMD
09 apr 2025	1 BMD = 157.992 JMD	1 JMD = 0.0063 BMD
10 apr 2025	1 BMD = 157.9214 JMD	1 JMD = 0.0063 BMD
11 apr 2025	1 BMD = 158.0943 JMD	1 JMD = 0.0063 BMD
12 apr 2025	1 BMD = 158.1797 JMD	1 JMD = 0.0063 BMD
13 apr 2025	1 BMD = 157.7205 JMD	1 JMD = 0.0063 BMD
14 apr 2025	1 BMD = 157.7075 JMD	1 JMD = 0.0063 BMD
15 apr 2025	1 BMD = 158.3505 JMD	1 JMD = 0.0063 BMD
16 apr 2025	1 BMD = 158.285 JMD	1 JMD = 0.0063 BMD
17 apr 2025	1 BMD = 157.9656 JMD	1 JMD = 0.0063 BMD
18 apr 2025	1 BMD = 157.9656 JMD	1 JMD = 0.0063 BMD
19 apr 2025	1 BMD = 157.9656 JMD	1 JMD = 0.0063 BMD
20 apr 2025	1 BMD = 157.9656 JMD	1 JMD = 0.0063 BMD
21 apr 2025	1 BMD = 157.9656 JMD	1 JMD = 0.0063 BMD
22 apr 2025	1 BMD = 158.4887 JMD	1 JMD = 0.0063 BMD
23 apr 2025	1 BMD = 158.0386 JMD	1 JMD = 0.0063 BMD
24 apr 2025	1 BMD = 158.2957 JMD	1 JMD = 0.0063 BMD
25 apr 2025	1 BMD = 158.253 JMD	1 JMD = 0.0063 BMD
26 apr 2025	1 BMD = 158.2529 JMD	1 JMD = 0.0063 BMD
27 apr 2025	1 BMD = 158.253 JMD	1 JMD = 0.0063 BMD
28 apr 2025	1 BMD = 158.4557 JMD	1 JMD = 0.0063 BMD
29 apr 2025	1 BMD = 158.3602 JMD	1 JMD = 0.0063 BMD
30 apr 2025	1 BMD = 158.2645 JMD	1 JMD = 0.0063 BMD

May 2025

Dato	BMD-JMD	JMD-BMD
01 mai 2025	1 BMD = 158.7878 JMD	1 JMD = 0.0063 BMD
02 mai 2025	1 BMD = 158.6509 JMD	1 JMD = 0.0063 BMD
03 mai 2025	1 BMD = 158.9897 JMD	1 JMD = 0.0063 BMD
04 mai 2025	1 BMD = 158.9897 JMD	1 JMD = 0.0063 BMD
05 mai 2025	1 BMD = 158.4607 JMD	1 JMD = 0.0063 BMD
06 mai 2025	1 BMD = 158.4325 JMD	1 JMD = 0.0063 BMD
07 mai 2025	1 BMD = 158.6944 JMD	1 JMD = 0.0063 BMD
08 mai 2025	1 BMD = 158.5469 JMD	1 JMD = 0.0063 BMD
09 mai 2025	1 BMD = 158.8928 JMD	1 JMD = 0.0063 BMD
10 mai 2025	1 BMD = 158.8928 JMD	1 JMD = 0.0063 BMD
11 mai 2025	1 BMD = 158.8342 JMD	1 JMD = 0.0063 BMD
12 mai 2025	1 BMD = 158.6474 JMD	1 JMD = 0.0063 BMD
13 mai 2025	1 BMD = 159.2421 JMD	1 JMD = 0.0063 BMD
14 mai 2025	1 BMD = 159.8089 JMD	1 JMD = 0.0063 BMD
15 mai 2025	1 BMD = 159.5197 JMD	1 JMD = 0.0063 BMD
16 mai 2025	1 BMD = 159.3424 JMD	1 JMD = 0.0063 BMD
17 mai 2025	1 BMD = 159.932 JMD	1 JMD = 0.0063 BMD
18 mai 2025	1 BMD = 159.932 JMD	1 JMD = 0.0063 BMD
19 mai 2025	1 BMD = 159.3746 JMD	1 JMD = 0.0063 BMD
20 mai 2025	1 BMD = 158.9355 JMD	1 JMD = 0.0063 BMD
21 mai 2025	1 BMD = 158.9214 JMD	1 JMD = 0.0063 BMD
22 mai 2025	1 BMD = 158.7263 JMD	1 JMD = 0.0063 BMD
23 mai 2025	1 BMD = 158.9642 JMD	1 JMD = 0.0063 BMD
24 mai 2025	1 BMD = 158.6489 JMD	1 JMD = 0.0063 BMD
25 mai 2025	1 BMD = 158.6489 JMD	1 JMD = 0.0063 BMD
26 mai 2025	1 BMD = 159.0765 JMD	1 JMD = 0.0063 BMD
27 mai 2025	1 BMD = 159.0473 JMD	1 JMD = 0.0063 BMD
28 mai 2025	1 BMD = 159.3489 JMD	1 JMD = 0.0063 BMD
29 mai 2025	1 BMD = 159.3842 JMD	1 JMD = 0.0063 BMD
30 mai 2025	1 BMD = 159.3164 JMD	1 JMD = 0.0063 BMD
31 mai 2025	1 BMD = 159.3164 JMD	1 JMD = 0.0063 BMD

Jun 2025

Dato	BMD-JMD	JMD-BMD
01 jun 2025	1 BMD = 159.0995 JMD	1 JMD = 0.0063 BMD
02 jun 2025	1 BMD = 159.5504 JMD	1 JMD = 0.0063 BMD
03 jun 2025	1 BMD = 159.5881 JMD	1 JMD = 0.0063 BMD
04 jun 2025	1 BMD = 159.4414 JMD	1 JMD = 0.0063 BMD
05 jun 2025	1 BMD = 159.4807 JMD	1 JMD = 0.0063 BMD
06 jun 2025	1 BMD = 159.7139 JMD	1 JMD = 0.0063 BMD
07 jun 2025	1 BMD = 159.9773 JMD	1 JMD = 0.0063 BMD
08 jun 2025	1 BMD = 159.9773 JMD	1 JMD = 0.0063 BMD
09 jun 2025	1 BMD = 159.6136 JMD	1 JMD = 0.0063 BMD
10 jun 2025	1 BMD = 159.7236 JMD	1 JMD = 0.0063 BMD
11 jun 2025	1 BMD = 159.9619 JMD	1 JMD = 0.0063 BMD
12 jun 2025	1 BMD = 160.0801 JMD	1 JMD = 0.0062 BMD
13 jun 2025	1 BMD = 160.2359 JMD	1 JMD = 0.0062 BMD

BMD-JMD og JMD-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Jamaica, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter