currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-JMD og JMD-BMD vekslingskurser - 2026

BMD-JMD og JMD-BMD vekslingskurser - 2026

BMD-JMD og JMD-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -JMD og JMD-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BMD = 157,2158 JMD
1 JMD = 0,0064 BMD

Jan 2026

DatoBMD-JMDJMD-BMD
01 jan 2026 1 BMD = 159.0295 JMD 1 JMD = 0.0063 BMD
02 jan 2026 1 BMD = 158.861 JMD 1 JMD = 0.0063 BMD
03 jan 2026 1 BMD = 158.7912 JMD 1 JMD = 0.0063 BMD
04 jan 2026 1 BMD = 158.7912 JMD 1 JMD = 0.0063 BMD
05 jan 2026 1 BMD = 159.0087 JMD 1 JMD = 0.0063 BMD
06 jan 2026 1 BMD = 158.6922 JMD 1 JMD = 0.0063 BMD
07 jan 2026 1 BMD = 158.3939 JMD 1 JMD = 0.0063 BMD
08 jan 2026 1 BMD = 158.3747 JMD 1 JMD = 0.0063 BMD
09 jan 2026 1 BMD = 158.3961 JMD 1 JMD = 0.0063 BMD
10 jan 2026 1 BMD = 158.396 JMD 1 JMD = 0.0063 BMD
11 jan 2026 1 BMD = 158.4926 JMD 1 JMD = 0.0063 BMD
12 jan 2026 1 BMD = 158.5127 JMD 1 JMD = 0.0063 BMD
13 jan 2026 1 BMD = 158.1277 JMD 1 JMD = 0.0063 BMD
14 jan 2026 1 BMD = 157.6616 JMD 1 JMD = 0.0063 BMD
15 jan 2026 1 BMD = 157.6237 JMD 1 JMD = 0.0063 BMD
16 jan 2026 1 BMD = 157.7974 JMD 1 JMD = 0.0063 BMD
17 jan 2026 1 BMD = 158.0027 JMD 1 JMD = 0.0063 BMD
18 jan 2026 1 BMD = 158.0027 JMD 1 JMD = 0.0063 BMD
19 jan 2026 1 BMD = 157.7545 JMD 1 JMD = 0.0063 BMD
20 jan 2026 1 BMD = 157.3889 JMD 1 JMD = 0.0064 BMD
21 jan 2026 1 BMD = 157.1224 JMD 1 JMD = 0.0064 BMD
22 jan 2026 1 BMD = 157.4226 JMD 1 JMD = 0.0064 BMD
23 jan 2026 1 BMD = 157.3892 JMD 1 JMD = 0.0064 BMD
24 jan 2026 1 BMD = 156.1989 JMD 1 JMD = 0.0064 BMD
25 jan 2026 1 BMD = 156.1989 JMD 1 JMD = 0.0064 BMD
26 jan 2026 1 BMD = 157.4313 JMD 1 JMD = 0.0064 BMD
27 jan 2026 1 BMD = 156.9133 JMD 1 JMD = 0.0064 BMD
28 jan 2026 1 BMD = 156.6805 JMD 1 JMD = 0.0064 BMD
29 jan 2026 1 BMD = 156.8456 JMD 1 JMD = 0.0064 BMD
30 jan 2026 1 BMD = 156.7307 JMD 1 JMD = 0.0064 BMD
31 jan 2026 1 BMD = 157.9209 JMD 1 JMD = 0.0063 BMD

Feb 2026

DatoBMD-JMDJMD-BMD
01 feb 2026 1 BMD = 157.9569 JMD 1 JMD = 0.0063 BMD
02 feb 2026 1 BMD = 157.1789 JMD 1 JMD = 0.0064 BMD
03 feb 2026 1 BMD = 156.6406 JMD 1 JMD = 0.0064 BMD
04 feb 2026 1 BMD = 156.7307 JMD 1 JMD = 0.0064 BMD
05 feb 2026 1 BMD = 156.4493 JMD 1 JMD = 0.0064 BMD
06 feb 2026 1 BMD = 156.5179 JMD 1 JMD = 0.0064 BMD
07 feb 2026 1 BMD = 156.0573 JMD 1 JMD = 0.0064 BMD
08 feb 2026 1 BMD = 156.0573 JMD 1 JMD = 0.0064 BMD
09 feb 2026 1 BMD = 156.3138 JMD 1 JMD = 0.0064 BMD
10 feb 2026 1 BMD = 156.4147 JMD 1 JMD = 0.0064 BMD
11 feb 2026 1 BMD = 156.4945 JMD 1 JMD = 0.0064 BMD
12 feb 2026 1 BMD = 156.2519 JMD 1 JMD = 0.0064 BMD
13 feb 2026 1 BMD = 156.5102 JMD 1 JMD = 0.0064 BMD
14 feb 2026 1 BMD = 156.3408 JMD 1 JMD = 0.0064 BMD
15 feb 2026 1 BMD = 156.3408 JMD 1 JMD = 0.0064 BMD
16 feb 2026 1 BMD = 156.4454 JMD 1 JMD = 0.0064 BMD
17 feb 2026 1 BMD = 156.0607 JMD 1 JMD = 0.0064 BMD
18 feb 2026 1 BMD = 155.6563 JMD 1 JMD = 0.0064 BMD
19 feb 2026 1 BMD = 155.8988 JMD 1 JMD = 0.0064 BMD
20 feb 2026 1 BMD = 155.839 JMD 1 JMD = 0.0064 BMD
21 feb 2026 1 BMD = 155.467 JMD 1 JMD = 0.0064 BMD
22 feb 2026 1 BMD = 155.467 JMD 1 JMD = 0.0064 BMD
23 feb 2026 1 BMD = 155.6174 JMD 1 JMD = 0.0064 BMD
24 feb 2026 1 BMD = 156.3239 JMD 1 JMD = 0.0064 BMD
25 feb 2026 1 BMD = 155.8185 JMD 1 JMD = 0.0064 BMD
26 feb 2026 1 BMD = 155.771 JMD 1 JMD = 0.0064 BMD
27 feb 2026 1 BMD = 155.8367 JMD 1 JMD = 0.0064 BMD
28 feb 2026 1 BMD = 155.658 JMD 1 JMD = 0.0064 BMD

Mar 2026

DatoBMD-JMDJMD-BMD
01 mar 2026 1 BMD = 155.658 JMD 1 JMD = 0.0064 BMD
02 mar 2026 1 BMD = 156.8383 JMD 1 JMD = 0.0064 BMD
03 mar 2026 1 BMD = 156.1421 JMD 1 JMD = 0.0064 BMD
04 mar 2026 1 BMD = 156.0207 JMD 1 JMD = 0.0064 BMD
05 mar 2026 1 BMD = 156.3005 JMD 1 JMD = 0.0064 BMD
06 mar 2026 1 BMD = 156.6328 JMD 1 JMD = 0.0064 BMD
07 mar 2026 1 BMD = 155.7744 JMD 1 JMD = 0.0064 BMD
08 mar 2026 1 BMD = 155.7744 JMD 1 JMD = 0.0064 BMD
09 mar 2026 1 BMD = 156.6673 JMD 1 JMD = 0.0064 BMD
10 mar 2026 1 BMD = 157.0337 JMD 1 JMD = 0.0064 BMD
11 mar 2026 1 BMD = 156.6094 JMD 1 JMD = 0.0064 BMD
12 mar 2026 1 BMD = 156.6774 JMD 1 JMD = 0.0064 BMD
13 mar 2026 1 BMD = 156.9683 JMD 1 JMD = 0.0064 BMD
14 mar 2026 1 BMD = 156.8944 JMD 1 JMD = 0.0064 BMD
15 mar 2026 1 BMD = 156.8944 JMD 1 JMD = 0.0064 BMD
16 mar 2026 1 BMD = 157.2723 JMD 1 JMD = 0.0064 BMD
17 mar 2026 1 BMD = 157.1741 JMD 1 JMD = 0.0064 BMD
18 mar 2026 1 BMD = 157.2495 JMD 1 JMD = 0.0064 BMD
19 mar 2026 1 BMD = 157.1689 JMD 1 JMD = 0.0064 BMD
20 mar 2026 1 BMD = 157.0667 JMD 1 JMD = 0.0064 BMD
21 mar 2026 1 BMD = 156.8391 JMD 1 JMD = 0.0064 BMD
22 mar 2026 1 BMD = 156.8391 JMD 1 JMD = 0.0064 BMD
23 mar 2026 1 BMD = 157.275 JMD 1 JMD = 0.0064 BMD
24 mar 2026 1 BMD = 157.8455 JMD 1 JMD = 0.0063 BMD
25 mar 2026 1 BMD = 157.6059 JMD 1 JMD = 0.0063 BMD
26 mar 2026 1 BMD = 157.0539 JMD 1 JMD = 0.0064 BMD
27 mar 2026 1 BMD = 157.4227 JMD 1 JMD = 0.0064 BMD
28 mar 2026 1 BMD = 157.4226 JMD 1 JMD = 0.0064 BMD
29 mar 2026 1 BMD = 156.8922 JMD 1 JMD = 0.0064 BMD
30 mar 2026 1 BMD = 157.9969 JMD 1 JMD = 0.0063 BMD
31 mar 2026 1 BMD = 158.1295 JMD 1 JMD = 0.0063 BMD

Apr 2026

DatoBMD-JMDJMD-BMD
01 apr 2026 1 BMD = 158.1204 JMD 1 JMD = 0.0063 BMD
02 apr 2026 1 BMD = 157.6821 JMD 1 JMD = 0.0063 BMD
03 apr 2026 1 BMD = 157.3036 JMD 1 JMD = 0.0064 BMD
04 apr 2026 1 BMD = 157.3036 JMD 1 JMD = 0.0064 BMD
05 apr 2026 1 BMD = 157.3036 JMD 1 JMD = 0.0064 BMD
06 apr 2026 1 BMD = 157.3035 JMD 1 JMD = 0.0064 BMD
07 apr 2026 1 BMD = 157.4446 JMD 1 JMD = 0.0064 BMD
08 apr 2026 1 BMD = 157.3157 JMD 1 JMD = 0.0064 BMD
09 apr 2026 1 BMD = 158.005 JMD 1 JMD = 0.0063 BMD
10 apr 2026 1 BMD = 158.0511 JMD 1 JMD = 0.0063 BMD
11 apr 2026 1 BMD = 157.8705 JMD 1 JMD = 0.0063 BMD
12 apr 2026 1 BMD = 157.8705 JMD 1 JMD = 0.0063 BMD
13 apr 2026 1 BMD = 157.7953 JMD 1 JMD = 0.0063 BMD
14 apr 2026 1 BMD = 157.8637 JMD 1 JMD = 0.0063 BMD
15 apr 2026 1 BMD = 157.7962 JMD 1 JMD = 0.0063 BMD
16 apr 2026 1 BMD = 157.8287 JMD 1 JMD = 0.0063 BMD
17 apr 2026 1 BMD = 158.0721 JMD 1 JMD = 0.0063 BMD
18 apr 2026 1 BMD = 158.3761 JMD 1 JMD = 0.0063 BMD
19 apr 2026 1 BMD = 158.3761 JMD 1 JMD = 0.0063 BMD
20 apr 2026 1 BMD = 158.38 JMD 1 JMD = 0.0063 BMD
21 apr 2026 1 BMD = 158.408 JMD 1 JMD = 0.0063 BMD
22 apr 2026 1 BMD = 158.492 JMD 1 JMD = 0.0063 BMD
23 apr 2026 1 BMD = 158.9596 JMD 1 JMD = 0.0063 BMD
24 apr 2026 1 BMD = 157.7812 JMD 1 JMD = 0.0063 BMD
25 apr 2026 1 BMD = 157.5517 JMD 1 JMD = 0.0063 BMD
26 apr 2026 1 BMD = 157.5517 JMD 1 JMD = 0.0063 BMD
27 apr 2026 1 BMD = 157.927 JMD 1 JMD = 0.0063 BMD
28 apr 2026 1 BMD = 157.5273 JMD 1 JMD = 0.0063 BMD

BMD-JMD og JMD-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats