currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-JPY og JPY-BMD vekslingskurser - 2026

BMD-JPY og JPY-BMD vekslingskurser - 2026

BMD-JPY og JPY-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -JPY og JPY-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BMD = 157,4676 JPY
1 JPY = 0,0064 BMD

Jan 2026

DatoBMD-JPYJPY-BMD
01 jan 2026 1 BMD = 156.8759 JPY 1 JPY = 0.0064 BMD
02 jan 2026 1 BMD = 156.905 JPY 1 JPY = 0.0064 BMD
03 jan 2026 1 BMD = 156.795 JPY 1 JPY = 0.0064 BMD
04 jan 2026 1 BMD = 156.795 JPY 1 JPY = 0.0064 BMD
05 jan 2026 1 BMD = 156.5115 JPY 1 JPY = 0.0064 BMD
06 jan 2026 1 BMD = 156.3755 JPY 1 JPY = 0.0064 BMD
07 jan 2026 1 BMD = 156.5345 JPY 1 JPY = 0.0064 BMD
08 jan 2026 1 BMD = 156.713 JPY 1 JPY = 0.0064 BMD
09 jan 2026 1 BMD = 157.667 JPY 1 JPY = 0.0063 BMD
10 jan 2026 1 BMD = 157.884 JPY 1 JPY = 0.0063 BMD
11 jan 2026 1 BMD = 157.894 JPY 1 JPY = 0.0063 BMD
12 jan 2026 1 BMD = 157.8581 JPY 1 JPY = 0.0063 BMD
13 jan 2026 1 BMD = 158.829 JPY 1 JPY = 0.0063 BMD
14 jan 2026 1 BMD = 158.5445 JPY 1 JPY = 0.0063 BMD
15 jan 2026 1 BMD = 158.5709 JPY 1 JPY = 0.0063 BMD
16 jan 2026 1 BMD = 158.186 JPY 1 JPY = 0.0063 BMD
17 jan 2026 1 BMD = 158.195 JPY 1 JPY = 0.0063 BMD
18 jan 2026 1 BMD = 158.195 JPY 1 JPY = 0.0063 BMD
19 jan 2026 1 BMD = 158.007 JPY 1 JPY = 0.0063 BMD
20 jan 2026 1 BMD = 157.8491 JPY 1 JPY = 0.0063 BMD
21 jan 2026 1 BMD = 157.7925 JPY 1 JPY = 0.0063 BMD
22 jan 2026 1 BMD = 158.621 JPY 1 JPY = 0.0063 BMD
23 jan 2026 1 BMD = 158.184 JPY 1 JPY = 0.0063 BMD
24 jan 2026 1 BMD = 155.715 JPY 1 JPY = 0.0064 BMD
25 jan 2026 1 BMD = 155.715 JPY 1 JPY = 0.0064 BMD
26 jan 2026 1 BMD = 154.0885 JPY 1 JPY = 0.0065 BMD
27 jan 2026 1 BMD = 153.519 JPY 1 JPY = 0.0065 BMD
28 jan 2026 1 BMD = 152.4451 JPY 1 JPY = 0.0066 BMD
29 jan 2026 1 BMD = 153.3925 JPY 1 JPY = 0.0065 BMD
30 jan 2026 1 BMD = 154.005 JPY 1 JPY = 0.0065 BMD
31 jan 2026 1 BMD = 154.7451 JPY 1 JPY = 0.0065 BMD

Feb 2026

DatoBMD-JPYJPY-BMD
01 feb 2026 1 BMD = 154.7651 JPY 1 JPY = 0.0065 BMD
02 feb 2026 1 BMD = 154.906 JPY 1 JPY = 0.0065 BMD
03 feb 2026 1 BMD = 155.9395 JPY 1 JPY = 0.0064 BMD
04 feb 2026 1 BMD = 156.639 JPY 1 JPY = 0.0064 BMD
05 feb 2026 1 BMD = 156.9415 JPY 1 JPY = 0.0064 BMD
06 feb 2026 1 BMD = 157.121 JPY 1 JPY = 0.0064 BMD
07 feb 2026 1 BMD = 157.2005 JPY 1 JPY = 0.0064 BMD
08 feb 2026 1 BMD = 157.2005 JPY 1 JPY = 0.0064 BMD
09 feb 2026 1 BMD = 156.412 JPY 1 JPY = 0.0064 BMD
10 feb 2026 1 BMD = 155.1256 JPY 1 JPY = 0.0064 BMD
11 feb 2026 1 BMD = 153.5461 JPY 1 JPY = 0.0065 BMD
12 feb 2026 1 BMD = 153.5474 JPY 1 JPY = 0.0065 BMD
13 feb 2026 1 BMD = 153.2875 JPY 1 JPY = 0.0065 BMD
14 feb 2026 1 BMD = 152.695 JPY 1 JPY = 0.0065 BMD
15 feb 2026 1 BMD = 152.695 JPY 1 JPY = 0.0065 BMD
16 feb 2026 1 BMD = 153.3702 JPY 1 JPY = 0.0065 BMD
17 feb 2026 1 BMD = 153.0779 JPY 1 JPY = 0.0065 BMD
18 feb 2026 1 BMD = 153.5904 JPY 1 JPY = 0.0065 BMD
19 feb 2026 1 BMD = 154.6425 JPY 1 JPY = 0.0065 BMD
20 feb 2026 1 BMD = 155.297 JPY 1 JPY = 0.0064 BMD
21 feb 2026 1 BMD = 155.0251 JPY 1 JPY = 0.0065 BMD
22 feb 2026 1 BMD = 155.0251 JPY 1 JPY = 0.0065 BMD
23 feb 2026 1 BMD = 154.934 JPY 1 JPY = 0.0065 BMD
24 feb 2026 1 BMD = 155.931 JPY 1 JPY = 0.0064 BMD
25 feb 2026 1 BMD = 156.6935 JPY 1 JPY = 0.0064 BMD
26 feb 2026 1 BMD = 156.0625 JPY 1 JPY = 0.0064 BMD
27 feb 2026 1 BMD = 155.894 JPY 1 JPY = 0.0064 BMD
28 feb 2026 1 BMD = 156.065 JPY 1 JPY = 0.0064 BMD

Mar 2026

DatoBMD-JPYJPY-BMD
01 mar 2026 1 BMD = 156.045 JPY 1 JPY = 0.0064 BMD
02 mar 2026 1 BMD = 157.1849 JPY 1 JPY = 0.0064 BMD
03 mar 2026 1 BMD = 157.518 JPY 1 JPY = 0.0063 BMD
04 mar 2026 1 BMD = 157.1775 JPY 1 JPY = 0.0064 BMD
05 mar 2026 1 BMD = 157.442 JPY 1 JPY = 0.0064 BMD
06 mar 2026 1 BMD = 157.8791 JPY 1 JPY = 0.0063 BMD
07 mar 2026 1 BMD = 157.785 JPY 1 JPY = 0.0063 BMD
08 mar 2026 1 BMD = 157.785 JPY 1 JPY = 0.0063 BMD
09 mar 2026 1 BMD = 158.4039 JPY 1 JPY = 0.0063 BMD
10 mar 2026 1 BMD = 157.8405 JPY 1 JPY = 0.0063 BMD
11 mar 2026 1 BMD = 158.5064 JPY 1 JPY = 0.0063 BMD
12 mar 2026 1 BMD = 158.8919 JPY 1 JPY = 0.0063 BMD
13 mar 2026 1 BMD = 159.3716 JPY 1 JPY = 0.0063 BMD
14 mar 2026 1 BMD = 159.7451 JPY 1 JPY = 0.0063 BMD
15 mar 2026 1 BMD = 159.7451 JPY 1 JPY = 0.0063 BMD
16 mar 2026 1 BMD = 158.9931 JPY 1 JPY = 0.0063 BMD
17 mar 2026 1 BMD = 158.9915 JPY 1 JPY = 0.0063 BMD
18 mar 2026 1 BMD = 159.1725 JPY 1 JPY = 0.0063 BMD
19 mar 2026 1 BMD = 158.8295 JPY 1 JPY = 0.0063 BMD
20 mar 2026 1 BMD = 158.6885 JPY 1 JPY = 0.0063 BMD
21 mar 2026 1 BMD = 159.2404 JPY 1 JPY = 0.0063 BMD
22 mar 2026 1 BMD = 159.2404 JPY 1 JPY = 0.0063 BMD
23 mar 2026 1 BMD = 158.826 JPY 1 JPY = 0.0063 BMD
24 mar 2026 1 BMD = 158.7795 JPY 1 JPY = 0.0063 BMD
25 mar 2026 1 BMD = 158.964 JPY 1 JPY = 0.0063 BMD
26 mar 2026 1 BMD = 159.6685 JPY 1 JPY = 0.0063 BMD
27 mar 2026 1 BMD = 159.8202 JPY 1 JPY = 0.0063 BMD
28 mar 2026 1 BMD = 160.299 JPY 1 JPY = 0.0062 BMD
29 mar 2026 1 BMD = 160.287 JPY 1 JPY = 0.0062 BMD
30 mar 2026 1 BMD = 159.508 JPY 1 JPY = 0.0063 BMD
31 mar 2026 1 BMD = 159.4775 JPY 1 JPY = 0.0063 BMD

Apr 2026

DatoBMD-JPYJPY-BMD
01 apr 2026 1 BMD = 158.361 JPY 1 JPY = 0.0063 BMD
02 apr 2026 1 BMD = 159.7435 JPY 1 JPY = 0.0063 BMD
03 apr 2026 1 BMD = 159.5696 JPY 1 JPY = 0.0063 BMD
04 apr 2026 1 BMD = 159.6541 JPY 1 JPY = 0.0063 BMD
05 apr 2026 1 BMD = 159.6541 JPY 1 JPY = 0.0063 BMD
06 apr 2026 1 BMD = 159.557 JPY 1 JPY = 0.0063 BMD
07 apr 2026 1 BMD = 159.804 JPY 1 JPY = 0.0063 BMD
08 apr 2026 1 BMD = 158.276 JPY 1 JPY = 0.0063 BMD
09 apr 2026 1 BMD = 158.9696 JPY 1 JPY = 0.0063 BMD
10 apr 2026 1 BMD = 159.162 JPY 1 JPY = 0.0063 BMD
11 apr 2026 1 BMD = 159.275 JPY 1 JPY = 0.0063 BMD
12 apr 2026 1 BMD = 159.165 JPY 1 JPY = 0.0063 BMD
13 apr 2026 1 BMD = 159.766 JPY 1 JPY = 0.0063 BMD
14 apr 2026 1 BMD = 158.7884 JPY 1 JPY = 0.0063 BMD
15 apr 2026 1 BMD = 158.977 JPY 1 JPY = 0.0063 BMD
16 apr 2026 1 BMD = 158.953 JPY 1 JPY = 0.0063 BMD
17 apr 2026 1 BMD = 159.2025 JPY 1 JPY = 0.0063 BMD
18 apr 2026 1 BMD = 158.6304 JPY 1 JPY = 0.0063 BMD
19 apr 2026 1 BMD = 158.645 JPY 1 JPY = 0.0063 BMD
20 apr 2026 1 BMD = 158.8725 JPY 1 JPY = 0.0063 BMD
21 apr 2026 1 BMD = 159.0434 JPY 1 JPY = 0.0063 BMD
22 apr 2026 1 BMD = 159.222 JPY 1 JPY = 0.0063 BMD
23 apr 2026 1 BMD = 159.63 JPY 1 JPY = 0.0063 BMD
24 apr 2026 1 BMD = 159.3895 JPY 1 JPY = 0.0063 BMD
25 apr 2026 1 BMD = 159.365 JPY 1 JPY = 0.0063 BMD
26 apr 2026 1 BMD = 159.375 JPY 1 JPY = 0.0063 BMD
27 apr 2026 1 BMD = 159.2102 JPY 1 JPY = 0.0063 BMD
28 apr 2026 1 BMD = 159.775 JPY 1 JPY = 0.0063 BMD

BMD-JPY og JPY-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats