currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-KGS og KGS-BMD vekslingskurser - 2025

BMD-KGS og KGS-BMD vekslingskurser - 2025

BMD-KGS og KGS-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -KGS og KGS-BMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BMD = 87,2889 KGS
1 KGS = 0,0115 BMD

Jan 2025

DatoBMD-KGSKGS-BMD
01 jan 2025 1 BMD = 86.9998 KGS 1 KGS = 0.0115 BMD
02 jan 2025 1 BMD = 86.9997 KGS 1 KGS = 0.0115 BMD
03 jan 2025 1 BMD = 86.9996 KGS 1 KGS = 0.0115 BMD
04 jan 2025 1 BMD = 87.0003 KGS 1 KGS = 0.0115 BMD
05 jan 2025 1 BMD = 87.0003 KGS 1 KGS = 0.0115 BMD
06 jan 2025 1 BMD = 86.9999 KGS 1 KGS = 0.0115 BMD
07 jan 2025 1 BMD = 87.0003 KGS 1 KGS = 0.0115 BMD
08 jan 2025 1 BMD = 87 KGS 1 KGS = 0.0115 BMD
09 jan 2025 1 BMD = 86.9999 KGS 1 KGS = 0.0115 BMD
10 jan 2025 1 BMD = 86.9998 KGS 1 KGS = 0.0115 BMD
11 jan 2025 1 BMD = 87.0003 KGS 1 KGS = 0.0115 BMD
12 jan 2025 1 BMD = 87.0003 KGS 1 KGS = 0.0115 BMD
13 jan 2025 1 BMD = 87.4359 KGS 1 KGS = 0.0114 BMD
14 jan 2025 1 BMD = 87.4502 KGS 1 KGS = 0.0114 BMD
15 jan 2025 1 BMD = 87.4493 KGS 1 KGS = 0.0114 BMD
16 jan 2025 1 BMD = 87.4495 KGS 1 KGS = 0.0114 BMD
17 jan 2025 1 BMD = 87.4501 KGS 1 KGS = 0.0114 BMD
18 jan 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
19 jan 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
20 jan 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
21 jan 2025 1 BMD = 87.4502 KGS 1 KGS = 0.0114 BMD
22 jan 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
23 jan 2025 1 BMD = 87.4483 KGS 1 KGS = 0.0114 BMD
24 jan 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
25 jan 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
26 jan 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
27 jan 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD
28 jan 2025 1 BMD = 87.4502 KGS 1 KGS = 0.0114 BMD
29 jan 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
30 jan 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
31 jan 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD

Feb 2025

DatoBMD-KGSKGS-BMD
01 feb 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
02 feb 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
03 feb 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
04 feb 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD
05 feb 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
06 feb 2025 1 BMD = 87.4502 KGS 1 KGS = 0.0114 BMD
07 feb 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
08 feb 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
09 feb 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
10 feb 2025 1 BMD = 87.4495 KGS 1 KGS = 0.0114 BMD
11 feb 2025 1 BMD = 87.4501 KGS 1 KGS = 0.0114 BMD
12 feb 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
13 feb 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
14 feb 2025 1 BMD = 87.4498 KGS 1 KGS = 0.0114 BMD
15 feb 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
16 feb 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
17 feb 2025 1 BMD = 87.4498 KGS 1 KGS = 0.0114 BMD
18 feb 2025 1 BMD = 87.4505 KGS 1 KGS = 0.0114 BMD
19 feb 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
20 feb 2025 1 BMD = 87.7061 KGS 1 KGS = 0.0114 BMD
21 feb 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
22 feb 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
23 feb 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
24 feb 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD
25 feb 2025 1 BMD = 87.4496 KGS 1 KGS = 0.0114 BMD
26 feb 2025 1 BMD = 87.6643 KGS 1 KGS = 0.0114 BMD
27 feb 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
28 feb 2025 1 BMD = 87.7055 KGS 1 KGS = 0.0114 BMD

Mar 2025

DatoBMD-KGSKGS-BMD
01 mar 2025 1 BMD = 87.4491 KGS 1 KGS = 0.0114 BMD
02 mar 2025 1 BMD = 87.4491 KGS 1 KGS = 0.0114 BMD
03 mar 2025 1 BMD = 87.449 KGS 1 KGS = 0.0114 BMD
04 mar 2025 1 BMD = 87.4466 KGS 1 KGS = 0.0114 BMD
05 mar 2025 1 BMD = 87.4501 KGS 1 KGS = 0.0114 BMD
06 mar 2025 1 BMD = 87.4424 KGS 1 KGS = 0.0114 BMD
07 mar 2025 1 BMD = 87.4502 KGS 1 KGS = 0.0114 BMD
08 mar 2025 1 BMD = 87.7032 KGS 1 KGS = 0.0114 BMD
09 mar 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
10 mar 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
11 mar 2025 1 BMD = 87.7065 KGS 1 KGS = 0.0114 BMD
12 mar 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
13 mar 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
14 mar 2025 1 BMD = 87.7052 KGS 1 KGS = 0.0114 BMD
15 mar 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
16 mar 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
17 mar 2025 1 BMD = 87.3958 KGS 1 KGS = 0.0114 BMD
18 mar 2025 1 BMD = 87.7031 KGS 1 KGS = 0.0114 BMD
19 mar 2025 1 BMD = 87.6842 KGS 1 KGS = 0.0114 BMD
20 mar 2025 1 BMD = 87.7034 KGS 1 KGS = 0.0114 BMD
21 mar 2025 1 BMD = 87.7052 KGS 1 KGS = 0.0114 BMD
22 mar 2025 1 BMD = 85.9051 KGS 1 KGS = 0.0116 BMD
23 mar 2025 1 BMD = 87.7065 KGS 1 KGS = 0.0114 BMD
24 mar 2025 1 BMD = 87.7065 KGS 1 KGS = 0.0114 BMD
25 mar 2025 1 BMD = 87.7004 KGS 1 KGS = 0.0114 BMD
26 mar 2025 1 BMD = 86.4566 KGS 1 KGS = 0.0116 BMD
27 mar 2025 1 BMD = 86.4996 KGS 1 KGS = 0.0116 BMD
28 mar 2025 1 BMD = 86.4057 KGS 1 KGS = 0.0116 BMD
29 mar 2025 1 BMD = 86.5289 KGS 1 KGS = 0.0116 BMD
30 mar 2025 1 BMD = 86.4 KGS 1 KGS = 0.0116 BMD
31 mar 2025 1 BMD = 86.5051 KGS 1 KGS = 0.0116 BMD

Apr 2025

DatoBMD-KGSKGS-BMD
01 apr 2025 1 BMD = 86.529 KGS 1 KGS = 0.0116 BMD
02 apr 2025 1 BMD = 86.7705 KGS 1 KGS = 0.0115 BMD
03 apr 2025 1 BMD = 86.6897 KGS 1 KGS = 0.0115 BMD
04 apr 2025 1 BMD = 86.7688 KGS 1 KGS = 0.0115 BMD
05 apr 2025 1 BMD = 86.7688 KGS 1 KGS = 0.0115 BMD
06 apr 2025 1 BMD = 86.7688 KGS 1 KGS = 0.0115 BMD
07 apr 2025 1 BMD = 86.8327 KGS 1 KGS = 0.0115 BMD
08 apr 2025 1 BMD = 86.8059 KGS 1 KGS = 0.0115 BMD
09 apr 2025 1 BMD = 87.3911 KGS 1 KGS = 0.0114 BMD
10 apr 2025 1 BMD = 86.896 KGS 1 KGS = 0.0115 BMD
11 apr 2025 1 BMD = 87.061 KGS 1 KGS = 0.0115 BMD
12 apr 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
13 apr 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
14 apr 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
15 apr 2025 1 BMD = 87.4492 KGS 1 KGS = 0.0114 BMD
16 apr 2025 1 BMD = 87.4776 KGS 1 KGS = 0.0114 BMD
17 apr 2025 1 BMD = 87.2335 KGS 1 KGS = 0.0115 BMD
18 apr 2025 1 BMD = 87.2335 KGS 1 KGS = 0.0115 BMD
19 apr 2025 1 BMD = 87.2335 KGS 1 KGS = 0.0115 BMD
20 apr 2025 1 BMD = 87.2335 KGS 1 KGS = 0.0115 BMD
21 apr 2025 1 BMD = 87.2335 KGS 1 KGS = 0.0115 BMD
22 apr 2025 1 BMD = 86.875 KGS 1 KGS = 0.0115 BMD
23 apr 2025 1 BMD = 86.875 KGS 1 KGS = 0.0115 BMD
24 apr 2025 1 BMD = 87.3174 KGS 1 KGS = 0.0115 BMD
25 apr 2025 1 BMD = 87.4505 KGS 1 KGS = 0.0114 BMD
26 apr 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD

BMD-KGS og KGS-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Kirgisisk Som (KGS) er valutaen i Kirgisistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Kirgisistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats