currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-KMF og KMF-BMD vekslingskurser - 2025

BMD-KMF og KMF-BMD vekslingskurser - 2025

BMD-KMF og KMF-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -KMF og KMF-BMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BMD = 461,5256 KMF
1 KMF = 0,0022 BMD

Jan 2025

DatoBMD-KMFKMF-BMD
01 jan 2025 1 BMD = 466.1252 KMF 1 KMF = 0.0021 BMD
02 jan 2025 1 BMD = 466.1249 KMF 1 KMF = 0.0021 BMD
03 jan 2025 1 BMD = 466.1248 KMF 1 KMF = 0.0021 BMD
04 jan 2025 1 BMD = 466.1249 KMF 1 KMF = 0.0021 BMD
05 jan 2025 1 BMD = 466.1249 KMF 1 KMF = 0.0021 BMD
06 jan 2025 1 BMD = 466.1248 KMF 1 KMF = 0.0021 BMD
07 jan 2025 1 BMD = 479.4399 KMF 1 KMF = 0.0021 BMD
08 jan 2025 1 BMD = 474.9994 KMF 1 KMF = 0.0021 BMD
09 jan 2025 1 BMD = 477.5076 KMF 1 KMF = 0.0021 BMD
10 jan 2025 1 BMD = 478.05 KMF 1 KMF = 0.0021 BMD
11 jan 2025 1 BMD = 478.0503 KMF 1 KMF = 0.0021 BMD
12 jan 2025 1 BMD = 478.0503 KMF 1 KMF = 0.0021 BMD
13 jan 2025 1 BMD = 478.0498 KMF 1 KMF = 0.0021 BMD
14 jan 2025 1 BMD = 481.9498 KMF 1 KMF = 0.0021 BMD
15 jan 2025 1 BMD = 478.225 KMF 1 KMF = 0.0021 BMD
16 jan 2025 1 BMD = 478.4501 KMF 1 KMF = 0.0021 BMD
17 jan 2025 1 BMD = 478.2496 KMF 1 KMF = 0.0021 BMD
18 jan 2025 1 BMD = 479.1505 KMF 1 KMF = 0.0021 BMD
19 jan 2025 1 BMD = 479.1505 KMF 1 KMF = 0.0021 BMD
20 jan 2025 1 BMD = 479.1501 KMF 1 KMF = 0.0021 BMD
21 jan 2025 1 BMD = 479.1498 KMF 1 KMF = 0.0021 BMD
22 jan 2025 1 BMD = 479.1498 KMF 1 KMF = 0.0021 BMD
23 jan 2025 1 BMD = 472.5811 KMF 1 KMF = 0.0021 BMD
24 jan 2025 1 BMD = 472.4123 KMF 1 KMF = 0.0021 BMD
25 jan 2025 1 BMD = 468.3036 KMF 1 KMF = 0.0021 BMD
26 jan 2025 1 BMD = 468.3036 KMF 1 KMF = 0.0021 BMD
27 jan 2025 1 BMD = 468.3195 KMF 1 KMF = 0.0021 BMD
28 jan 2025 1 BMD = 469.6022 KMF 1 KMF = 0.0021 BMD
29 jan 2025 1 BMD = 472.3751 KMF 1 KMF = 0.0021 BMD
30 jan 2025 1 BMD = 472.2897 KMF 1 KMF = 0.0021 BMD
31 jan 2025 1 BMD = 472.8502 KMF 1 KMF = 0.0021 BMD

Feb 2025

DatoBMD-KMFKMF-BMD
01 feb 2025 1 BMD = 472.8505 KMF 1 KMF = 0.0021 BMD
02 feb 2025 1 BMD = 472.8505 KMF 1 KMF = 0.0021 BMD
03 feb 2025 1 BMD = 472.8499 KMF 1 KMF = 0.0021 BMD
04 feb 2025 1 BMD = 478.8498 KMF 1 KMF = 0.0021 BMD
05 feb 2025 1 BMD = 478.8498 KMF 1 KMF = 0.0021 BMD
06 feb 2025 1 BMD = 472.9503 KMF 1 KMF = 0.0021 BMD
07 feb 2025 1 BMD = 474.6018 KMF 1 KMF = 0.0021 BMD
08 feb 2025 1 BMD = 476.5036 KMF 1 KMF = 0.0021 BMD
09 feb 2025 1 BMD = 476.5036 KMF 1 KMF = 0.0021 BMD
10 feb 2025 1 BMD = 476.4918 KMF 1 KMF = 0.0021 BMD
11 feb 2025 1 BMD = 477.8498 KMF 1 KMF = 0.0021 BMD
12 feb 2025 1 BMD = 475.1498 KMF 1 KMF = 0.0021 BMD
13 feb 2025 1 BMD = 474.5495 KMF 1 KMF = 0.0021 BMD
14 feb 2025 1 BMD = 470.6503 KMF 1 KMF = 0.0021 BMD
15 feb 2025 1 BMD = 468.6038 KMF 1 KMF = 0.0021 BMD
16 feb 2025 1 BMD = 468.6038 KMF 1 KMF = 0.0021 BMD
17 feb 2025 1 BMD = 468.601 KMF 1 KMF = 0.0021 BMD
18 feb 2025 1 BMD = 468.6004 KMF 1 KMF = 0.0021 BMD
19 feb 2025 1 BMD = 471.2504 KMF 1 KMF = 0.0021 BMD
20 feb 2025 1 BMD = 472.7999 KMF 1 KMF = 0.0021 BMD
21 feb 2025 1 BMD = 469.5033 KMF 1 KMF = 0.0021 BMD
22 feb 2025 1 BMD = 470.504 KMF 1 KMF = 0.0021 BMD
23 feb 2025 1 BMD = 470.504 KMF 1 KMF = 0.0021 BMD
24 feb 2025 1 BMD = 470.5008 KMF 1 KMF = 0.0021 BMD
25 feb 2025 1 BMD = 469.6251 KMF 1 KMF = 0.0021 BMD
26 feb 2025 1 BMD = 468.6725 KMF 1 KMF = 0.0021 BMD
27 feb 2025 1 BMD = 470.4955 KMF 1 KMF = 0.0021 BMD
28 feb 2025 1 BMD = 472.4159 KMF 1 KMF = 0.0021 BMD

Mar 2025

DatoBMD-KMFKMF-BMD
01 mar 2025 1 BMD = 475.0005 KMF 1 KMF = 0.0021 BMD
02 mar 2025 1 BMD = 474.0689 KMF 1 KMF = 0.0021 BMD
03 mar 2025 1 BMD = 474.3499 KMF 1 KMF = 0.0021 BMD
04 mar 2025 1 BMD = 475.0001 KMF 1 KMF = 0.0021 BMD
05 mar 2025 1 BMD = 471.4011 KMF 1 KMF = 0.0021 BMD
06 mar 2025 1 BMD = 461.9996 KMF 1 KMF = 0.0022 BMD
07 mar 2025 1 BMD = 462.0001 KMF 1 KMF = 0.0022 BMD
08 mar 2025 1 BMD = 453.1341 KMF 1 KMF = 0.0022 BMD
09 mar 2025 1 BMD = 455.0502 KMF 1 KMF = 0.0022 BMD
10 mar 2025 1 BMD = 454.1616 KMF 1 KMF = 0.0022 BMD
11 mar 2025 1 BMD = 453.9772 KMF 1 KMF = 0.0022 BMD
12 mar 2025 1 BMD = 454.8503 KMF 1 KMF = 0.0022 BMD
13 mar 2025 1 BMD = 451.8498 KMF 1 KMF = 0.0022 BMD
14 mar 2025 1 BMD = 453.039 KMF 1 KMF = 0.0022 BMD
15 mar 2025 1 BMD = 451.8504 KMF 1 KMF = 0.0022 BMD
16 mar 2025 1 BMD = 451.7674 KMF 1 KMF = 0.0022 BMD
17 mar 2025 1 BMD = 451.85 KMF 1 KMF = 0.0022 BMD
18 mar 2025 1 BMD = 450.422 KMF 1 KMF = 0.0022 BMD
19 mar 2025 1 BMD = 450.1949 KMF 1 KMF = 0.0022 BMD
20 mar 2025 1 BMD = 452.2996 KMF 1 KMF = 0.0022 BMD
21 mar 2025 1 BMD = 453.5455 KMF 1 KMF = 0.0022 BMD
22 mar 2025 1 BMD = 455.3036 KMF 1 KMF = 0.0022 BMD
23 mar 2025 1 BMD = 453.9141 KMF 1 KMF = 0.0022 BMD
24 mar 2025 1 BMD = 454.84 KMF 1 KMF = 0.0022 BMD
25 mar 2025 1 BMD = 455.7293 KMF 1 KMF = 0.0022 BMD
26 mar 2025 1 BMD = 455.6501 KMF 1 KMF = 0.0022 BMD
27 mar 2025 1 BMD = 456.5041 KMF 1 KMF = 0.0022 BMD
28 mar 2025 1 BMD = 456.511 KMF 1 KMF = 0.0022 BMD
29 mar 2025 1 BMD = 454.5234 KMF 1 KMF = 0.0022 BMD
30 mar 2025 1 BMD = 453.5092 KMF 1 KMF = 0.0022 BMD
31 mar 2025 1 BMD = 456.4988 KMF 1 KMF = 0.0022 BMD

Apr 2025

DatoBMD-KMFKMF-BMD
01 apr 2025 1 BMD = 454.6424 KMF 1 KMF = 0.0022 BMD
02 apr 2025 1 BMD = 456.5028 KMF 1 KMF = 0.0022 BMD
03 apr 2025 1 BMD = 452.6522 KMF 1 KMF = 0.0022 BMD
04 apr 2025 1 BMD = 450.498 KMF 1 KMF = 0.0022 BMD
05 apr 2025 1 BMD = 450.5038 KMF 1 KMF = 0.0022 BMD
06 apr 2025 1 BMD = 450.5038 KMF 1 KMF = 0.0022 BMD
07 apr 2025 1 BMD = 450.4918 KMF 1 KMF = 0.0022 BMD
08 apr 2025 1 BMD = 450.6921 KMF 1 KMF = 0.0022 BMD
09 apr 2025 1 BMD = 449.4957 KMF 1 KMF = 0.0022 BMD
10 apr 2025 1 BMD = 445.6031 KMF 1 KMF = 0.0022 BMD
11 apr 2025 1 BMD = 439.5484 KMF 1 KMF = 0.0023 BMD
12 apr 2025 1 BMD = 439.5038 KMF 1 KMF = 0.0023 BMD
13 apr 2025 1 BMD = 433.1269 KMF 1 KMF = 0.0023 BMD
14 apr 2025 1 BMD = 433.2176 KMF 1 KMF = 0.0023 BMD
15 apr 2025 1 BMD = 433.5623 KMF 1 KMF = 0.0023 BMD
16 apr 2025 1 BMD = 435.8795 KMF 1 KMF = 0.0023 BMD
17 apr 2025 1 BMD = 433.5128 KMF 1 KMF = 0.0023 BMD
18 apr 2025 1 BMD = 433.5093 KMF 1 KMF = 0.0023 BMD
19 apr 2025 1 BMD = 433.5038 KMF 1 KMF = 0.0023 BMD
20 apr 2025 1 BMD = 433.5038 KMF 1 KMF = 0.0023 BMD
21 apr 2025 1 BMD = 433.4979 KMF 1 KMF = 0.0023 BMD
22 apr 2025 1 BMD = 433.5012 KMF 1 KMF = 0.0023 BMD
23 apr 2025 1 BMD = 429.4988 KMF 1 KMF = 0.0023 BMD
24 apr 2025 1 BMD = 434.5009 KMF 1 KMF = 0.0023 BMD
25 apr 2025 1 BMD = 434.499 KMF 1 KMF = 0.0023 BMD
26 apr 2025 1 BMD = 432.5036 KMF 1 KMF = 0.0023 BMD
27 apr 2025 1 BMD = 432.5038 KMF 1 KMF = 0.0023 BMD

BMD-KMF og KMF-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Komorene Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats